香港股市 已收市

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
318.69+2.23 (+0.70%)
收市:04:00PM EDT
319.21 +0.52 (+0.16%)
收市後: 06:28PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CASY240419C002000002024-02-27 10:43AM EDT200.00102.600.000.000.00--00.00%
CASY240419C002700002024-03-15 10:09AM EDT270.0037.500.000.000.00-1000.00%
CASY240419C002800002024-03-21 9:43AM EDT280.0035.810.000.000.00-100.00%
CASY240419C002900002024-03-25 10:02AM EDT290.0028.300.000.000.00-100.00%
CASY240419C003000002024-03-26 9:59AM EDT300.0024.300.000.000.00-200.00%
CASY240419C003100002024-03-27 12:48PM EDT310.0011.300.000.000.00-500.00%
CASY240419C003200002024-03-27 2:22PM EDT320.005.000.000.000.00-300.39%
CASY240419C003300002024-03-26 3:40PM EDT330.001.900.000.000.00-1703.13%
CASY240419C003400002024-03-26 9:49AM EDT340.001.350.000.000.00-1206.25%
CASY240419C003500002024-03-26 10:16AM EDT350.000.500.000.000.00-106.25%
CASY240419C003600002024-03-11 3:54PM EDT360.000.850.000.000.00-2012.50%
CASY240419C003800002024-03-08 4:17PM EDT380.000.200.000.000.00-1012.50%
CASY240419C003900002024-03-15 10:41AM EDT390.000.250.000.000.00--012.50%
CASY240419C004000002024-03-15 10:42AM EDT400.000.050.000.000.00--025.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CASY240419P001800002024-03-11 3:55PM EDT180.000.150.000.000.00-1050.00%
CASY240419P002000002024-03-05 1:48PM EDT200.000.310.000.000.00--050.00%
CASY240419P002300002024-02-29 1:59PM EDT230.000.200.000.000.00-1025.00%
CASY240419P002400002024-03-06 4:52PM EDT240.000.900.000.000.00-1025.00%
CASY240419P002500002024-03-13 10:27AM EDT250.000.260.000.000.00-2025.00%
CASY240419P002600002024-03-19 9:30AM EDT260.000.100.000.000.00-47012.50%
CASY240419P002700002024-03-21 12:56PM EDT270.000.250.000.000.00-1012.50%
CASY240419P002800002024-03-27 10:28AM EDT280.000.220.000.000.00-36012.50%
CASY240419P002900002024-03-27 1:25PM EDT290.000.500.000.000.00-1006.25%
CASY240419P003000002024-03-27 10:55AM EDT300.000.800.000.000.00-506.25%
CASY240419P003100002024-03-26 10:22AM EDT310.001.570.000.000.00-103.13%
CASY240419P003200002024-03-26 12:38PM EDT320.007.000.000.000.00-800.00%