合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CASY240419C00200000 | 2024-02-27 10:43AM EDT | 200.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CASY240419C00270000 | 2024-03-15 10:09AM EDT | 270.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CASY240419C00280000 | 2024-03-21 9:43AM EDT | 280.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CASY240419C00290000 | 2024-03-25 10:02AM EDT | 290.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CASY240419C00300000 | 2024-03-26 9:59AM EDT | 300.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CASY240419C00310000 | 2024-03-27 12:48PM EDT | 310.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CASY240419C00320000 | 2024-03-27 2:22PM EDT | 320.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CASY240419C00330000 | 2024-03-26 3:40PM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
CASY240419C00340000 | 2024-03-26 9:49AM EDT | 340.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CASY240419C00350000 | 2024-03-26 10:16AM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CASY240419C00360000 | 2024-03-11 3:54PM EDT | 360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CASY240419C00380000 | 2024-03-08 4:17PM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CASY240419C00390000 | 2024-03-15 10:41AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CASY240419C00400000 | 2024-03-15 10:42AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CASY240419P00180000 | 2024-03-11 3:55PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CASY240419P00200000 | 2024-03-05 1:48PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CASY240419P00230000 | 2024-02-29 1:59PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CASY240419P00240000 | 2024-03-06 4:52PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CASY240419P00250000 | 2024-03-13 10:27AM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CASY240419P00260000 | 2024-03-19 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
CASY240419P00270000 | 2024-03-21 12:56PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CASY240419P00280000 | 2024-03-27 10:28AM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
CASY240419P00290000 | 2024-03-27 1:25PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CASY240419P00300000 | 2024-03-27 10:55AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CASY240419P00310000 | 2024-03-26 10:22AM EDT | 310.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CASY240419P00320000 | 2024-03-26 12:38PM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |