認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.38 | 0.00 | - | 3 | 3 |
| 90.61 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 18 | 234 |
| - | - | - | - | - | 280.00 | 0.13 | -0.03 | -18.75% | 1 | 7 |
| 62.05 | 0.00 | - | - | 2 | 285.00 | 0.10 | -0.31 | -75.61% | 2 | 10 |
| - | - | - | - | - | 290.00 | 0.15 | -0.05 | -25.00% | 2 | 38 |
| - | - | - | - | - | 295.00 | 0.19 | +0.10 | +111.11% | 71 | 21 |
| 57.46 | +0.51 | +0.90% | 3 | 2 | 300.00 | 0.20 | +0.01 | +5.26% | 96 | 113 |
| 36.48 | 0.00 | - | - | 1 | 305.00 | 0.29 | -0.01 | -3.33% | 51 | 43 |
| 50.36 | 0.00 | - | 2 | 0 | 310.00 | 0.36 | 0.00 | - | 6 | 45 |
| 41.50 | -11.63 | -21.89% | 2 | 0 | 315.00 | 0.66 | -0.10 | -13.16% | 4 | 44 |
| 36.80 | -0.50 | -1.34% | 6 | 0 | 320.00 | 0.98 | +0.42 | +75.00% | 30 | 311 |
| 32.28 | 0.00 | - | 2 | 10 | 325.00 | 1.43 | +0.42 | +41.58% | 161 | 863 |
| 26.45 | -2.58 | -8.89% | 5 | 4 | 330.00 | 2.05 | +0.05 | +2.50% | 63 | 119 |
| 26.96 | 0.00 | - | 2 | 18 | 335.00 | 3.15 | +0.25 | +8.62% | 74 | 264 |
| 18.11 | -2.88 | -13.72% | 1 | 27 | 340.00 | 4.41 | +0.41 | +10.25% | 64 | 394 |
| 15.29 | -2.24 | -12.78% | 10 | 24 | 345.00 | 6.22 | +0.92 | +17.36% | 404 | 546 |
| 12.80 | -0.55 | -4.12% | 11 | 92 | 350.00 | 7.93 | +0.63 | +8.63% | 374 | 351 |
| 9.70 | -1.85 | -16.02% | 70 | 82 | 355.00 | 10.40 | +1.10 | +11.83% | 136 | 461 |
| 7.22 | -1.81 | -20.04% | 233 | 145 | 360.00 | 12.60 | +0.85 | +7.23% | 667 | 2,163 |
| - | - | - | - | - | 362.50 | 14.85 | +4.00 | +36.87% | 17 | 53 |
| 5.55 | -1.04 | -15.78% | 288 | 1,485 | 365.00 | 16.85 | +2.07 | +14.01% | 18 | 127 |
| 4.75 | -2.57 | -35.11% | 14 | 102 | 367.50 | 18.21 | +1.24 | +7.31% | 10 | 41 |
| 3.97 | -1.11 | -21.85% | 198 | 534 | 370.00 | 19.18 | +0.78 | +4.24% | 39 | 213 |
| 3.49 | -0.51 | -12.75% | 14 | 103 | 372.50 | - | - | - | - | - |
| 3.09 | -0.61 | -16.49% | 216 | 453 | 375.00 | 23.12 | +4.77 | +25.99% | 31 | 174 |
| 2.43 | -0.56 | -18.73% | 13 | 76 | 377.50 | - | - | - | - | - |
| 2.04 | -0.63 | -23.60% | 205 | 339 | 380.00 | 27.95 | +2.58 | +10.17% | 3 | 22 |
| 1.70 | -0.52 | -23.42% | 15 | 20 | 382.50 | - | - | - | - | - |
| 1.42 | -0.29 | -16.96% | 27 | 267 | 385.00 | 32.70 | +7.70 | +30.80% | 4 | 1 |
| 1.01 | -0.21 | -17.21% | 16 | 170 | 390.00 | 27.50 | 0.00 | - | 10 | 0 |
| 0.66 | -0.36 | -35.29% | 6 | 34 | 395.00 | 19.90 | 0.00 | - | 3 | 3 |
| 0.48 | -0.12 | -20.00% | 24 | 507 | 400.00 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 8 | 56 | 405.00 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 11 | 27 | 410.00 | - | - | - | - | - |
| 0.14 | -0.56 | -80.00% | 51 | 18 | 415.00 | - | - | - | - | - |
| 0.12 | -0.27 | -69.23% | 1 | 32 | 420.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 19 | 425.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 35 | 445.00 | - | - | - | - | - |
