CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
3.15-1.34-29.84%91732020-04-094.10+0.88+27.33%82217
4.50-0.90-16.67%1495292020-04-175.55+0.45+8.82%114792
7.200.00-6312020-04-247.50+1.60+27.12%1118
7.30-1.19-14.02%15352020-05-018.700.00-25
3.900.00--12020-05-0811.300.00-12
7.55-0.90-10.65%535362020-05-158.70+0.91+11.68%1351,024
9.10-0.80-8.08%181,9412020-06-1910.31+0.04+0.39%4742,334
11.25-1.70-13.13%138162020-08-2114.37+1.17+8.86%8412
13.00-2.03-13.51%45062020-11-2016.69+1.10+7.06%1019
13.85-1.15-7.67%463652021-01-1517.100.00-822,887
10.500.00-102021-03-1916.730.00-1073
17.75+0.95+5.65%5172021-06-1818.91-1.19-5.92%563
18.45+1.42+8.34%4922022-01-2123.500.00-2349