CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.50+0.78+108.33%2419042020-04-093.01-2.44-44.77%30639
3.30+1.65+100.00%1,0451,5462020-04-176.10-0.35-5.43%809619
3.84+1.44+60.00%391072020-04-246.05-2.70-30.86%329
5.19+1.59+44.17%25282020-05-016.87-8.59-55.56%45
8.20+4.48+120.43%272020-05-08-----
5.50+1.00+22.22%6093,1082020-05-159.05-1.80-16.59%1151,834
6.70+1.95+41.05%1072020-05-22-----
8.87+2.71+43.99%3111,5192020-06-1911.40-1.50-11.63%1,1864,599
10.05+1.84+22.41%155692020-08-2113.45-2.15-13.78%34534
13.17+1.82+16.04%391212020-11-2014.70-7.05-32.41%1643
16.10+5.10+46.36%451,7262021-01-1517.70-1.16-6.15%7712,916
9.200.00-1342021-03-1917.90-3.98-18.19%202208
9.800.00-6852021-06-1826.000.00-179
19.80+3.59+22.15%62742022-01-2140.000.00-3157