CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320C001000002020-02-19 10:39AM EST2020-03-2036.6536.3538.700.00-51065.43%
CAT200515C001000002020-02-20 11:39AM EST2020-05-1537.5036.5039.300.00-1258.55%
CAT200619C001000002020-02-14 11:51AM EST2020-06-1937.6036.4539.200.00-1048.36%
CAT200821C001000002019-12-26 1:34PM EST2020-08-2147.8841.8543.350.00--1055.65%
CAT210115C001000002020-02-10 3:03PM EST2021-01-1536.0038.6539.400.00-12029.86%
CAT210319C001000002019-11-25 12:10AM EST2021-03-1944.3347.5052.000.00--456.78%
CAT210618C001000002020-01-16 11:09AM EST2021-06-1847.9739.6041.000.00-17417429.68%
CAT220121C001000002020-02-13 1:22PM EST2022-01-2143.1040.3042.250.00-3027.52%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001000002020-02-20 10:23AM EST2020-03-200.040.040.080.00-410450.78%
CAT200515P001000002020-02-19 3:47PM EST2020-05-150.320.340.410.00-1532839.26%
CAT200619P001000002020-02-14 1:29PM EST2020-06-190.600.510.660.00-20036.38%
CAT200821P001000002020-02-21 3:49PM EST2020-08-211.171.091.23+0.09+8.33%333434.12%
CAT210115P001000002020-02-12 11:37AM EST2021-01-152.812.492.84+0.19+7.25%3032.53%
CAT210319P001000002020-02-20 11:14AM EST2021-03-193.103.253.650.00-186432.54%
CAT210618P001000002020-02-18 2:39PM EST2021-06-184.504.055.050.00-166833.22%
CAT220121P001000002020-02-18 3:22PM EST2022-01-216.804.907.900.00-141,56233.56%