CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320C001150002020-01-31 2:46PM EST2020-03-2017.2022.0023.650.00-4059.81%
CAT200515C001150002020-01-31 12:02PM EST2020-05-1520.0522.7024.400.00-17039.34%
CAT200619C001150002020-02-19 3:59PM EST2020-06-1923.2023.6024.150.00-20031.59%
CAT200821C001150002020-02-11 2:13PM EST2020-08-2124.2024.3525.000.00-2029.19%
CAT210115C001150002020-02-18 11:26AM EST2021-01-1525.3026.2527.150.00-1027.75%
CAT210319C001150002020-02-03 12:08PM EST2021-03-1922.3026.7027.800.00--026.98%
CAT210618C001150002020-02-19 2:34PM EST2021-06-1828.1526.5528.850.00-1026.51%
CAT220121C001150002020-02-21 10:35AM EST2022-01-2129.0828.0032.15-1.38-4.53%1027.53%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001150002020-02-21 3:07PM EST2020-02-280.030.010.05-0.05-62.50%25058.59%
CAT200306P001150002020-02-14 10:31AM EST2020-03-060.120.020.140.00-6050.00%
CAT200313P001150002020-02-20 10:15AM EST2020-03-130.100.120.200.00-1042.92%
CAT200320P001150002020-02-21 3:28PM EST2020-03-200.250.220.25+0.05+25.00%43038.57%
CAT200327P001150002020-02-19 11:13AM EST2020-03-270.380.320.38+0.13+52.00%10037.45%
CAT200515P001150002020-02-21 3:52PM EST2020-05-151.201.191.30+0.11+10.09%70033.03%
CAT200619P001150002020-02-19 2:13PM EST2020-06-191.561.581.780.00-5030.69%
CAT200821P001150002020-02-20 11:06AM EST2020-08-212.502.662.990.00-3030.03%
CAT210115P001150002020-02-21 1:41PM EST2021-01-155.715.405.75+0.30+5.55%2029.90%
CAT210319P001150002020-02-21 1:20PM EST2021-03-196.656.456.80-0.70-9.52%41029.83%
CAT210618P001150002020-02-14 3:50PM EST2021-06-188.208.158.950.00-10031.23%
CAT220121P001150002020-02-19 3:58PM EST2022-01-2111.729.9514.000.00-200034.10%