CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306C001200002020-02-28 2:40PM EST2020-03-066.307.208.30-2.55-28.81%11279.57%
CAT200313C001200002020-02-26 1:25PM EST2020-03-136.807.009.50-3.32-32.81%3461.77%
CAT200320C001200002020-02-28 2:19PM EST2020-03-207.908.959.75-0.85-9.71%754060.19%
CAT200327C001200002020-02-27 10:25AM EST2020-03-279.038.1011.000.00-2453.65%
CAT200417C001200002020-02-28 2:58PM EST2020-04-179.5810.0010.90-1.22-11.30%122248.32%
CAT200515C001200002020-02-28 12:38PM EST2020-05-1510.3011.1511.90-1.99-16.19%215143.12%
CAT200619C001200002020-02-28 3:57PM EST2020-06-1912.0511.8513.15+0.90+8.07%1626740.47%
CAT200821C001200002020-02-28 12:40PM EST2020-08-2112.3013.0013.80-10.10-45.09%122434.33%
CAT210115C001200002020-02-27 3:41PM EST2021-01-1514.3015.4517.00-1.07-6.96%148132.42%
CAT210319C001200002020-02-27 3:36PM EST2021-03-1916.5214.7017.350.00-202530.36%
CAT210618C001200002020-02-13 12:31PM EST2021-06-1827.3515.6018.550.00--429.50%
CAT220121C001200002020-02-28 9:35AM EST2022-01-2117.1317.2521.85-7.07-29.21%33729.47%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306P001200002020-02-28 3:37PM EST2020-03-064.303.203.75+1.35+45.76%27533279.03%
CAT200313P001200002020-02-28 2:12PM EST2020-03-135.403.955.05+2.45+83.05%1318667.11%
CAT200320P001200002020-02-28 3:58PM EST2020-03-205.004.805.45+0.88+21.36%2236,62360.33%
CAT200327P001200002020-02-28 9:31AM EST2020-03-275.855.306.35+1.65+39.29%2175,24957.59%
CAT200403P001200002020-02-28 3:29PM EST2020-04-037.005.707.05+4.07+138.91%6555.25%
CAT200409P001200002020-02-28 12:41PM EST2020-04-096.466.007.40+2.11+48.51%-553.09%
CAT200417P001200002020-02-28 3:45PM EST2020-04-177.856.357.45+2.30+41.44%41317552.86%
CAT200515P001200002020-02-28 2:32PM EST2020-05-158.857.508.25+2.90+48.74%1711,42045.81%
CAT200619P001200002020-02-28 3:29PM EST2020-06-199.858.359.35+3.08+45.49%451,17742.14%
CAT200821P001200002020-02-28 1:43PM EST2020-08-2111.6510.2010.80+3.48+42.59%7368438.09%
CAT210115P001200002020-02-28 1:34PM EST2021-01-1514.7512.3514.00+2.25+18.00%132,65235.21%
CAT210319P001200002020-02-25 3:44PM EST2021-03-1915.4913.1516.05+4.24+37.69%42236.38%
CAT210618P001200002020-02-26 11:55AM EST2021-06-1817.2314.7518.30+4.73+37.84%12336.87%
CAT220121P001200002020-02-28 3:44PM EST2022-01-2121.1518.6022.95+3.90+22.61%54837.70%