香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:125.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001250002020-09-21 2:20PM EDT2020-10-0219.3120.6021.50+19.31--165.04%
CAT201009C001250002020-09-03 11:51AM EDT2020-10-0922.9021.0521.800.00--157.72%
CAT201016C001250002020-09-24 9:30AM EDT2020-10-1619.9720.4522.650.00-19766.11%
CAT201023C001250002020-09-23 3:16PM EDT2020-10-2319.6520.7022.80+19.65--058.57%
CAT201120C001250002020-09-24 3:36PM EDT2020-11-2021.9522.5023.200.00-1770744.01%
CAT201218C001250002020-09-24 3:56PM EDT2020-12-1822.8523.1024.15+22.85--841.13%
CAT210115C001250002020-09-24 9:52AM EDT2021-01-1522.7823.2026.100.00-33,33244.04%
CAT210219C001250002020-09-22 3:04PM EDT2021-02-1926.1024.8526.550.00-12940.02%
CAT210319C001250002020-08-31 3:01PM EDT2021-03-1923.8824.6027.700.00-220040.35%
CAT210618C001250002020-09-21 2:54PM EDT2021-06-1826.7527.3028.650.00-120435.10%
CAT220121C001250002020-09-25 2:02PM EDT2022-01-2131.6029.9033.20+2.07+7.01%101,23034.28%
CAT230120C001250002020-09-22 9:30AM EDT2023-01-2032.8032.0037.000.00-9930.92%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001250002020-09-23 1:18PM EDT2020-10-020.120.050.180.00-66162.89%
CAT201009P001250002020-09-24 11:23AM EDT2020-10-090.400.250.320.00-43250.59%
CAT201016P001250002020-09-25 3:47PM EDT2020-10-160.480.450.63-0.15-23.81%562248.90%
CAT201023P001250002020-09-24 2:56PM EDT2020-10-230.930.241.080.00-51648.83%
CAT201030P001250002020-09-25 3:59PM EDT2020-10-301.240.761.47-0.18-12.68%112647.93%
CAT201120P001250002020-09-25 3:37PM EDT2020-11-202.492.412.69-0.27-9.78%371,66546.84%
CAT201218P001250002020-09-25 3:52PM EDT2020-12-183.553.403.75-0.70-16.47%13843.81%
CAT210115P001250002020-09-25 2:53PM EDT2021-01-154.334.204.65-0.07-1.59%24,96141.79%
CAT210219P001250002020-09-23 11:12AM EDT2021-02-195.505.606.200.00-729242.01%
CAT210319P001250002020-09-25 10:12AM EDT2021-03-197.206.356.80+0.25+3.60%21,25940.40%
CAT210521P001250002020-09-21 12:11AM EDT2021-05-216.788.108.850.00--1040.07%
CAT210618P001250002020-09-25 1:13PM EDT2021-06-189.108.909.60-0.30-3.19%631639.75%
CAT220121P001250002020-09-23 2:30PM EDT2022-01-2114.0512.2515.250.00-156839.54%