CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001250002020-02-18 1:54PM EST2020-02-2811.3611.9012.950.00-5060.64%
CAT200306C001250002020-02-18 1:54PM EST2020-03-0611.6512.1013.150.00--046.34%
CAT200320C001250002020-02-20 9:34AM EST2020-03-2011.6513.1013.30-0.65-5.28%20034.47%
CAT200403C001250002020-02-20 10:48AM EST2020-04-0313.6613.6013.850.00-18032.81%
CAT200515C001250002020-02-20 10:28AM EST2020-05-1515.7514.6515.100.00-4029.76%
CAT200619C001250002020-02-20 10:10AM EST2020-06-1915.1015.2015.700.00-3027.45%
CAT200821C001250002020-02-12 3:20PM EST2020-08-2118.5016.0017.100.00-3026.61%
CAT210115C001250002020-02-18 3:34PM EST2021-01-1519.4019.6520.000.00-1026.24%
CAT210319C001250002020-02-14 12:18PM EST2021-03-1920.7719.9521.000.00-2026.02%
CAT210618C001250002020-02-11 10:58AM EST2021-06-1822.0521.8022.500.00-1026.10%
CAT220121C001250002020-02-18 3:52PM EST2022-01-2124.1522.0026.350.00-30027.28%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001250002020-02-21 3:16PM EST2020-02-280.130.100.13+0.09+225.00%13039.55%
CAT200306P001250002020-02-21 3:33PM EST2020-03-060.340.290.35+0.07+25.93%9034.77%
CAT200313P001250002020-02-19 2:21PM EST2020-03-130.450.490.610.00-1033.01%
CAT200320P001250002020-02-21 3:42PM EST2020-03-200.780.730.77+0.12+18.18%434030.71%
CAT200327P001250002020-02-21 3:56PM EST2020-03-270.990.941.04+0.09+10.00%12030.35%
CAT200403P001250002020-02-21 1:06PM EST2020-04-031.221.201.26+0.18+17.31%8029.66%
CAT200515P001250002020-02-21 3:58PM EST2020-05-152.782.722.83+0.28+11.20%91029.48%
CAT200619P001250002020-02-21 3:48PM EST2020-06-193.483.403.60+0.13+3.88%1,590027.91%
CAT200821P001250002020-02-21 1:13PM EST2020-08-215.405.205.35+0.30+5.88%26028.03%
CAT210115P001250002020-02-20 3:15PM EST2021-01-158.558.408.850.00-5028.56%
CAT210319P001250002020-01-22 3:27PM EST2021-03-1911.939.6010.100.00-3028.63%
CAT210618P001250002020-02-20 1:23PM EST2021-06-1811.6111.3012.150.00-10029.40%
CAT220121P001250002020-02-13 12:35PM EST2022-01-2114.4814.5517.200.00-6031.75%