CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:127.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001270002020-01-31 3:13PM EST2020-02-286.149.9511.050.00-7060.06%
CAT200306C001270002020-02-06 1:00PM EST2020-03-0611.1410.2011.300.00--044.78%
CAT200327C001270002020-02-18 11:18AM EST2020-03-2710.4511.5511.850.00-1032.57%
CAT200403C001270002020-02-19 11:47AM EST2020-04-0311.4711.7512.150.00--131.91%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001270002020-02-21 3:38PM EST2020-02-280.200.130.19+0.05+33.33%12013839.75%
CAT200306P001270002020-02-14 11:51AM EST2020-03-060.570.370.500.00-2034.62%
CAT200313P001270002020-02-19 12:43PM EST2020-03-130.600.700.800.00-11432.35%
CAT200327P001270002020-02-20 12:24PM EST2020-03-271.121.191.310.00-13729.71%
CAT200403P001270002020-02-21 11:53AM EST2020-04-031.511.431.59-0.11-6.79%4429.29%