CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:129.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306C001290002020-02-28 11:29AM EST2020-03-062.612.463.30+0.48+22.54%6411570.02%
CAT200313C001290002020-02-28 9:30AM EST2020-03-131.442.564.25-1.65-53.40%21355.20%
CAT200320C001290002020-02-28 3:29PM EST2020-03-203.354.104.70-0.15-4.29%7826253.72%
CAT200327C001290002020-02-27 3:55PM EST2020-03-273.673.655.600.00-5655.44%
CAT200403C001290002020-02-26 1:33PM EST2020-04-034.105.205.85-1.11-21.31%1451.23%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306P001290002020-02-28 3:11PM EST2020-03-069.307.108.05+4.70+102.17%309369.02%
CAT200313P001290002020-02-28 3:56PM EST2020-03-139.088.109.10+1.33+17.16%309759.86%
CAT200320P001290002020-02-28 3:16PM EST2020-03-209.818.759.35+1.81+22.63%134852.78%
CAT200327P001290002020-02-28 10:58AM EST2020-03-2711.009.0510.25+3.15+40.13%324750.18%
CAT200403P001290002020-02-28 11:33AM EST2020-04-0311.388.8011.60+4.98+77.81%54757.76%