CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001300002020-02-19 10:04AM EST2020-02-286.877.407.800.00-38041.85%
CAT200306C001300002020-02-20 1:10PM EST2020-03-068.657.808.350.00-1036.52%
CAT200313C001300002020-02-18 3:29PM EST2020-03-138.058.358.750.00-1033.64%
CAT200320C001300002020-02-21 3:21PM EST2020-03-208.658.809.00+0.10+1.17%117031.10%
CAT200327C001300002020-02-18 12:01AM EST2020-03-279.659.059.400.00--030.68%
CAT200403C001300002020-02-19 3:58PM EST2020-04-038.159.409.80-0.85-9.44%-030.54%
CAT200515C001300002020-02-21 1:40PM EST2020-05-1510.7010.9511.45+0.05+0.47%4028.68%
CAT200619C001300002020-02-21 2:20PM EST2020-06-1911.6511.8512.15+0.12+1.04%1026.54%
CAT200821C001300002020-02-19 1:04PM EST2020-08-2113.2513.0513.600.00-31025.51%
CAT210115C001300002020-02-19 3:00PM EST2021-01-1516.2316.3017.050.00-10026.05%
CAT210319C001300002020-02-04 11:51AM EST2021-03-1915.8316.9518.050.00-5025.72%
CAT220121C001300002020-02-12 12:53PM EST2022-01-2122.0020.9024.000.00-1027.53%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001300002020-02-21 3:58PM EST2020-02-280.340.280.34+0.07+25.93%23035.16%
CAT200306P001300002020-02-21 1:33PM EST2020-03-060.800.720.77+0.14+21.21%15031.28%
CAT200313P001300002020-02-19 11:01AM EST2020-03-131.101.101.230.00-27030.42%
CAT200320P001300002020-02-21 3:58PM EST2020-03-201.471.421.50+0.17+13.08%804028.61%
CAT200327P001300002020-02-21 12:59PM EST2020-03-271.891.761.81+0.18+10.53%16027.87%
CAT200403P001300002020-02-21 12:05PM EST2020-04-032.072.062.14+0.24+13.11%17027.61%
CAT200515P001300002020-02-21 3:00PM EST2020-05-154.154.054.20+0.25+6.41%360028.52%
CAT200619P001300002020-02-21 9:52AM EST2020-06-195.324.855.05+0.55+11.53%43026.94%
CAT200821P001300002020-02-21 11:40AM EST2020-08-217.206.807.30+0.50+7.46%161028.07%
CAT210115P001300002020-02-21 3:47PM EST2021-01-1510.5510.4510.85+0.15+1.44%15028.13%
CAT210319P001300002020-02-12 3:52PM EST2021-03-1911.0011.1012.550.00-24028.94%
CAT210618P001300002020-02-20 2:04PM EST2021-06-1813.6513.5514.750.00-23029.76%
CAT220121P001300002020-02-21 11:56AM EST2022-01-2118.2016.7520.00+1.70+10.30%5032.05%