CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:133.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001330002020-02-21 3:06PM EST2020-02-284.804.905.05+0.10+2.13%196031.81%
CAT200306C001330002020-02-20 10:31AM EST2020-03-066.595.505.750.00-6030.47%
CAT200313C001330002020-02-20 11:16AM EST2020-03-136.216.056.300.00-2029.65%
CAT200327C001330002020-02-18 12:01AM EST2020-03-277.106.857.250.00--029.11%
CAT200403C001330002020-02-19 5:33PM EST2020-04-036.407.207.650.00--028.88%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001330002020-02-21 3:49PM EST2020-02-280.690.610.68+0.15+27.78%317029.00%
CAT200306P001330002020-02-21 3:54PM EST2020-03-061.261.261.32-0.04-3.08%26028.05%
CAT200313P001330002020-02-21 12:13PM EST2020-03-131.841.711.87+0.07+3.95%4027.77%
CAT200327P001330002020-02-20 12:19PM EST2020-03-272.432.442.640.00-8026.56%
CAT200403P001330002020-02-20 9:40AM EST2020-04-033.052.742.98+0.47+18.22%3026.23%