CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:134.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001340002020-02-21 2:29PM EST2020-02-283.954.104.20-0.35-8.14%29029.88%
CAT200306C001340002020-02-21 10:34AM EST2020-03-064.104.755.00-1.69-29.19%5029.61%
CAT200313C001340002020-02-19 10:25AM EST2020-03-134.605.305.600.00-9029.13%
CAT200327C001340002020-02-18 12:01AM EST2020-03-277.675.806.500.00--028.20%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001340002020-02-21 3:50PM EST2020-02-280.870.780.87+0.13+17.57%178027.98%
CAT200306P001340002020-02-21 3:07PM EST2020-03-061.661.511.57+0.33+24.81%8027.34%
CAT200313P001340002020-02-21 12:01PM EST2020-03-132.091.962.16+0.01+0.48%4027.26%
CAT200327P001340002020-02-21 10:48AM EST2020-03-273.302.752.95+0.94+39.83%8026.09%
CAT200403P001340002020-02-19 9:41AM EST2020-04-033.653.053.30+0.50+15.87%8025.81%