CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:136.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001360002020-02-21 3:56PM EST2020-02-282.772.662.76+0.07+2.59%1,22120530.05%
CAT200306C001360002020-02-21 11:07AM EST2020-03-063.053.403.65-0.32-9.50%415729.22%
CAT200313C001360002020-02-19 3:49PM EST2020-03-133.704.004.350.00-33429.11%
CAT200327C001360002020-02-20 2:28PM EST2020-03-274.975.005.200.00-2827.48%
CAT200403C001360002020-02-19 10:11AM EST2020-04-034.845.305.650.00--2927.50%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001360002020-02-21 3:46PM EST2020-02-281.411.341.43+0.02+1.44%18488328.30%
CAT200306P001360002020-02-21 3:06PM EST2020-03-062.352.152.24+0.15+6.82%1184527.27%
CAT200313P001360002020-02-21 1:56PM EST2020-03-132.962.632.88+0.98+49.49%310527.06%
CAT200327P001360002020-02-21 3:40PM EST2020-03-273.683.553.65+0.19+5.44%25226225.43%
CAT200403P001360002020-02-21 3:54PM EST2020-04-033.953.904.05+0.20+5.33%398225.35%