CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:137.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001370002020-02-21 3:59PM EST2020-02-282.072.072.14+0.14+7.25%971026.83%
CAT200306C001370002020-02-21 3:55PM EST2020-03-062.952.913.05-0.10-3.28%100027.48%
CAT200313C001370002020-02-21 3:46PM EST2020-03-133.573.453.70-0.23-6.05%3027.39%
CAT200327C001370002020-02-21 12:30PM EST2020-03-274.184.454.60-0.07-1.65%200026.54%
CAT200403C001370002020-02-21 2:57PM EST2020-04-034.854.755.05+0.35+7.78%2026.65%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001370002020-02-21 3:51PM EST2020-02-281.761.731.83+0.22+14.29%196025.51%
CAT200306P001370002020-02-21 3:51PM EST2020-03-062.602.562.68+0.02+0.78%31025.99%
CAT200313P001370002020-02-20 9:51AM EST2020-03-132.553.003.300.00-2025.95%
CAT200327P001370002020-02-20 3:08PM EST2020-03-273.783.954.100.00-55024.83%
CAT200403P001370002020-02-20 12:34PM EST2020-04-034.254.254.500.00-12024.83%