CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:139.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200221C001390002020-02-18 3:55PM EST2020-02-210.420.390.41-0.63-60.00%1,2651,68725.49%
CAT200228C001390002020-02-18 3:50PM EST2020-02-281.151.131.16-0.70-37.84%3128923.71%
CAT200306C001390002020-02-18 12:41PM EST2020-03-061.621.701.90-0.65-28.63%1711024.90%
CAT200313C001390002020-02-18 9:49AM EST2020-03-132.912.152.55-1.36-31.85%35825.77%
CAT200327C001390002020-02-18 12:21PM EST2020-03-272.853.003.20-0.80-21.92%33224.26%
CAT200403C001390002020-02-18 12:01AM EST2020-04-034.053.353.700.00--1724.94%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200221P001390002020-02-18 3:59PM EST2020-02-212.612.722.79+0.52+24.88%2659024.41%
CAT200228P001390002020-02-18 12:25PM EST2020-02-284.333.403.55+1.33+44.33%188223.34%
CAT200306P001390002020-02-13 2:00PM EST2020-03-062.893.954.200.00-334523.83%
CAT200313P001390002020-02-18 12:33PM EST2020-03-135.124.354.65+1.08+26.73%64423.41%
CAT200327P001390002020-02-18 12:00PM EST2020-03-276.175.005.60+1.67+37.11%32024.15%
CAT200403P001390002020-02-18 12:01AM EST2020-04-035.205.306.100.00--724.84%