香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.10-4.29 (-2.82%)
市場開市。 截至 9:40AM EDT。
價內期權
拍板:140.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200925C001400002020-09-17 11:06AM EDT2020-09-2515.400.000.000.00-1780.00%
CAT201002C001400002020-09-18 3:44PM EDT2020-10-0213.430.000.000.00-11490.00%
CAT201009C001400002020-09-17 10:57AM EDT2020-10-0915.400.000.000.00-280.00%
CAT201016C001400002020-09-18 9:37AM EDT2020-10-1615.070.000.000.00-271,0010.00%
CAT201023C001400002020-09-15 11:54AM EDT2020-10-2316.410.000.000.00-370.00%
CAT201030C001400002020-09-15 12:43PM EDT2020-10-3012.500.000.000.00-1130.00%
CAT201120C001400002020-09-18 11:02AM EDT2020-11-2018.050.000.000.00-111,1570.00%
CAT210115C001400002020-09-18 3:33PM EDT2021-01-1519.180.000.000.00-184,3240.00%
CAT210219C001400002020-09-18 2:48PM EDT2021-02-1920.500.000.000.00-11770.00%
CAT210319C001400002020-09-18 10:57AM EDT2021-03-1922.550.000.000.00-101,0700.00%
CAT210618C001400002020-09-17 11:12AM EDT2021-06-1824.510.000.000.00-24410.00%
CAT220121C001400002020-09-17 2:47PM EDT2022-01-2127.950.000.000.00-22290.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200925P001400002020-09-18 3:37PM EDT2020-09-250.230.000.000.00-4737612.50%
CAT201002P001400002020-09-18 3:44PM EDT2020-10-020.640.000.000.00-2255256.25%
CAT201009P001400002020-09-18 2:12PM EDT2020-10-090.980.000.000.00-291586.25%
CAT201016P001400002020-09-18 3:54PM EDT2020-10-161.540.000.000.00-1561,2946.25%
CAT201023P001400002020-09-18 1:02PM EDT2020-10-231.980.000.000.00-10603.13%
CAT201030P001400002020-09-18 12:45PM EDT2020-10-302.890.000.000.00-5393.13%
CAT201120P001400002020-09-18 1:11PM EDT2020-11-204.100.000.000.00-807583.13%
CAT210115P001400002020-09-18 3:39PM EDT2021-01-156.970.000.000.00-6332,4073.13%
CAT210219P001400002020-09-18 12:16PM EDT2021-02-197.850.000.000.00-212751.56%
CAT210319P001400002020-09-18 3:21PM EDT2021-03-199.400.000.000.00-107661.56%
CAT210618P001400002020-09-17 1:15PM EDT2021-06-1811.650.000.000.00-112321.56%
CAT220121P001400002020-09-17 1:51PM EDT2022-01-2117.700.000.000.00-14651.56%
CAT230120P001400002020-09-21 12:11AM EDT2023-01-2022.900.000.000.00--60.78%