CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001400002020-02-21 3:59PM EST2020-02-280.810.810.84+0.08+10.96%929025.10%
CAT200306C001400002020-02-21 3:53PM EST2020-03-061.641.551.64+0.22+15.49%57026.03%
CAT200313C001400002020-02-21 1:06PM EST2020-03-131.962.032.25-0.14-6.67%10026.15%
CAT200320C001400002020-02-21 3:46PM EST2020-03-202.642.612.67+0.29+12.34%780025.51%
CAT200327C001400002020-02-21 3:52PM EST2020-03-273.132.983.10+0.20+6.83%15025.43%
CAT200403C001400002020-02-20 3:30PM EST2020-04-032.683.353.55-0.52-16.25%10025.68%
CAT200515C001400002020-02-21 3:15PM EST2020-05-155.155.255.60-0.08-1.53%225026.04%
CAT200619C001400002020-02-21 3:54PM EST2020-06-196.376.156.45+0.22+3.58%64024.61%
CAT200821C001400002020-02-21 1:41PM EST2020-08-217.907.608.20-0.05-0.63%343024.43%
CAT210115C001400002020-02-21 9:59AM EST2021-01-1511.0011.5011.80-0.55-4.76%15025.10%
CAT210319C001400002020-01-07 10:16AM EST2021-03-1920.0010.5011.050.00-56321.67%
CAT210618C001400002020-02-13 1:36PM EST2021-06-1816.1013.8015.350.00-1026.36%
CAT220121C001400002020-02-19 11:10AM EST2022-01-2117.0514.8518.850.00-3026.53%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001400002020-02-21 3:59PM EST2020-02-283.533.453.55+0.18+5.37%49023.85%
CAT200306P001400002020-02-21 12:45PM EST2020-03-064.553.804.50+0.42+10.17%1026.73%
CAT200313P001400002020-02-13 3:38PM EST2020-03-133.604.604.950.00-1025.44%
CAT200320P001400002020-02-21 3:58PM EST2020-03-205.255.105.30+0.15+2.94%113024.44%
CAT200327P001400002020-02-18 12:47PM EST2020-03-276.325.356.000.00-1026.10%
CAT200403P001400002020-02-21 12:29PM EST2020-04-036.105.556.55+0.37+6.46%6026.84%
CAT200515P001400002020-02-21 2:58PM EST2020-05-158.578.358.55+0.30+3.63%481026.67%
CAT200619P001400002020-02-21 1:58PM EST2020-06-199.609.209.50+0.37+4.01%45025.46%
CAT200821P001400002020-02-19 2:49PM EST2020-08-2111.4011.1511.650.00-144026.15%
CAT210115P001400002020-02-21 3:00PM EST2021-01-1515.4515.2015.55+0.50+3.34%1026.97%
CAT210319P001400002020-02-21 1:36PM EST2021-03-1917.0016.2017.30-1.36-7.41%10027.80%
CAT210618P001400002020-02-21 2:24PM EST2021-06-1819.2118.8019.95-1.48-7.15%4029.27%
CAT220121P001400002020-02-14 9:44AM EST2022-01-2122.0522.2024.950.00-2030.99%