CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:141.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001410002020-02-21 3:50PM EST2020-02-280.580.550.58-0.06-9.38%102024.78%
CAT200306C001410002020-02-21 3:06PM EST2020-03-061.211.191.30-0.12-9.02%65025.73%
CAT200313C001410002020-02-21 2:11PM EST2020-03-131.631.721.79+0.07+4.49%4025.17%
CAT200327C001410002020-02-20 9:33AM EST2020-03-272.072.522.760.00-1025.60%
CAT200403C001410002020-02-21 3:39PM EST2020-04-032.932.943.10+0.02+0.69%21025.27%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001410002020-02-21 12:00PM EST2020-02-284.604.204.30+0.40+9.52%3023.54%
CAT200306P001410002020-02-21 3:17PM EST2020-03-065.154.655.10-3.77-42.26%36025.83%
CAT200313P001410002020-02-18 11:12AM EST2020-03-136.475.255.600.00-1025.34%
CAT200327P001410002020-02-19 10:17AM EST2020-03-276.375.956.400.00--024.67%