香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:142.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001420002020-09-24 1:59PM EDT2020-10-026.175.005.450.00-85542.26%
CAT201009C001420002020-09-25 11:59AM EDT2020-10-095.705.856.50+0.52+10.04%31139.33%
CAT201016C001420002020-09-23 3:33PM EDT2020-10-166.106.807.20+6.10--1837.23%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001420002020-09-25 3:59PM EDT2020-10-021.181.151.37-0.64-35.16%17729039.62%
CAT201009P001420002020-09-25 3:57PM EDT2020-10-092.161.882.53-0.02-0.92%3824538.75%
CAT201016P001420002020-09-25 3:57PM EDT2020-10-163.002.923.20+3.00-9740636.54%
CAT201023P001420002020-09-25 3:55PM EDT2020-10-234.003.305.15-0.70-14.89%134444.40%
CAT201030P001420002020-09-25 2:59PM EDT2020-10-305.104.855.40-0.36-6.59%186441.03%
CAT201106P001420002020-09-25 1:02PM EDT2020-11-066.405.956.50+6.40-4043.21%