CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:147.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001470002020-02-21 3:06PM EST2020-02-280.070.040.13-0.02-22.22%14030.57%
CAT200306C001470002020-02-18 12:46PM EST2020-03-060.250.180.260.00-1025.24%
CAT200313C001470002020-02-20 2:50PM EST2020-03-130.460.420.520.00-8024.85%
CAT200327C001470002020-02-20 11:13AM EST2020-03-270.950.921.050.00-5024.37%
CAT200403C001470002020-02-21 9:47AM EST2020-04-030.821.151.34-0.46-35.94%182024.45%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228P001470002020-01-29 10:51AM EST2020-02-2810.709.2011.100.00-1059.38%
CAT200313P001470002020-02-07 3:19PM EST2020-03-1313.459.9510.350.00-1025.44%
CAT200403P001470002020-02-19 3:50PM EST2020-04-0311.0010.5511.150.00--024.61%