香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:147.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001470002020-09-25 3:58PM EDT2020-10-022.182.052.32+0.10+4.81%11031337.79%
CAT201009C001470002020-09-25 3:50PM EDT2020-10-093.102.953.40+0.33+11.91%2325735.57%
CAT201016C001470002020-09-25 3:52PM EDT2020-10-164.003.754.20+4.00-5118434.56%
CAT201023C001470002020-09-25 3:39PM EDT2020-10-234.603.705.15-0.45-8.91%182935.74%
CAT201030C001470002020-09-25 3:34PM EDT2020-10-305.705.106.65+5.70-132540.30%
CAT201106C001470002020-09-25 2:14PM EDT2020-11-066.655.207.10+6.65-4039.00%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001470002020-09-25 3:25PM EDT2020-10-022.903.053.30-0.30-9.37%4938936.33%
CAT201009P001470002020-09-25 3:54PM EDT2020-10-094.203.954.60+0.15+3.70%1921736.57%
CAT201016P001470002020-09-25 3:54PM EDT2020-10-165.104.905.30+5.10-2910834.63%
CAT201023P001470002020-09-25 10:11AM EDT2020-10-237.666.056.75+1.64+27.24%44238.98%
CAT201030P001470002020-09-25 3:00PM EDT2020-10-307.357.007.65-0.25-3.29%67539.80%
CAT201106P001470002020-09-25 3:46PM EDT2020-11-068.707.759.85+8.70-6147.52%