香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
145.91+0.77 (+0.53%)
收市價: 4:00PM EDT
價內期權
拍板:148.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002C001480002020-09-25 3:31PM EDT2020-10-021.871.611.81+0.31+19.87%7814436.30%
CAT201009C001480002020-09-25 3:38PM EDT2020-10-092.812.492.93-0.03-1.06%164835.13%
CAT201016C001480002020-09-25 3:31PM EDT2020-10-163.703.253.75+3.70-2715134.41%
CAT201023C001480002020-09-25 3:42PM EDT2020-10-234.153.955.00-0.20-4.60%102137.56%
CAT201030C001480002020-09-25 2:43PM EDT2020-10-305.104.406.25-0.20-3.77%87740.53%
CAT201106C001480002020-09-25 11:43AM EDT2020-11-065.804.706.60+5.80-2038.70%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT201002P001480002020-09-25 2:54PM EDT2020-10-023.703.603.90-0.10-2.63%1215336.30%
CAT201009P001480002020-09-25 2:58PM EDT2020-10-094.724.455.00+0.42+9.77%115934.94%
CAT201016P001480002020-09-25 3:07PM EDT2020-10-165.455.405.95+5.45-137235.23%
CAT201023P001480002020-09-25 10:11AM EDT2020-10-238.266.207.45+1.74+26.69%48039.84%
CAT201030P001480002020-09-25 2:18PM EDT2020-10-307.907.258.45-0.05-0.63%48141.15%
CAT201106P001480002020-09-25 2:44PM EDT2020-11-069.107.3011.05+9.10-15050.81%