香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
148.33-4.06 (-2.66%)
市場開市。 截至 9:41AM EDT。
價內期權
拍板:150.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200925C001500002020-09-18 3:53PM EDT2020-09-253.950.000.000.00-816123.13%
CAT201002C001500002020-09-18 3:44PM EDT2020-10-025.260.000.000.00-81371.56%
CAT201009C001500002020-09-18 1:28PM EDT2020-10-096.340.000.000.00-119741.56%
CAT201016C001500002020-09-18 3:48PM EDT2020-10-166.630.000.000.00-2092,8841.56%
CAT201023C001500002020-09-18 1:41PM EDT2020-10-238.100.000.000.00-1670.78%
CAT201030C001500002020-09-18 9:33AM EDT2020-10-309.150.000.000.00-1001220.78%
CAT201120C001500002020-09-18 3:05PM EDT2020-11-2010.600.000.000.00-1302,4800.78%
CAT201218C001500002020-09-21 12:11AM EDT2020-12-1812.900.000.000.00--280.78%
CAT210115C001500002020-09-18 3:59PM EDT2021-01-1513.300.000.000.00-234,7880.39%
CAT210219C001500002020-09-16 1:06PM EDT2021-02-1913.490.000.000.00-32930.39%
CAT210319C001500002020-09-16 12:52PM EDT2021-03-1913.700.000.000.00-36090.39%
CAT210521C001500002020-09-21 12:11AM EDT2021-05-2116.500.000.000.00--20.39%
CAT210618C001500002020-09-18 3:05PM EDT2021-06-1817.200.000.000.00-118060.39%
CAT220121C001500002020-09-18 9:30AM EDT2022-01-2122.500.000.000.00-53060.20%
CAT230120C001500002020-09-21 12:11AM EDT2023-01-2027.000.000.000.00--170.20%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200925P001500002020-09-18 3:50PM EDT2020-09-251.800.000.000.00-5426590.00%
CAT201002P001500002020-09-18 3:32PM EDT2020-10-022.800.000.000.00-2185270.00%
CAT201009P001500002020-09-18 2:27PM EDT2020-10-092.950.000.000.00-211210.00%
CAT201016P001500002020-09-18 3:56PM EDT2020-10-164.150.000.000.00-2981,0600.00%
CAT201023P001500002020-09-18 3:51PM EDT2020-10-235.070.000.000.00-31700.00%
CAT201030P001500002020-09-18 10:13AM EDT2020-10-305.750.000.000.00-4840.00%
CAT201120P001500002020-09-18 3:22PM EDT2020-11-208.100.000.000.00-437270.00%
CAT201218P001500002020-09-21 12:11AM EDT2020-12-189.250.000.000.00--70.00%
CAT210115P001500002020-09-18 12:15PM EDT2021-01-159.700.000.000.00-121,5940.00%
CAT210219P001500002020-09-18 9:49AM EDT2021-02-1911.550.000.000.00-71810.00%
CAT210319P001500002020-09-18 1:11PM EDT2021-03-1912.700.000.000.00-9810.00%
CAT210618P001500002020-09-18 11:35AM EDT2021-06-1815.850.000.000.00-1260.00%
CAT220121P001500002020-09-17 1:52PM EDT2022-01-2122.550.000.000.00-1800.00%