CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200228C001500002020-02-21 1:18PM EST2020-02-280.020.020.05-0.04-66.67%5031.84%
CAT200306C001500002020-02-21 11:38AM EST2020-03-060.080.050.14-0.05-38.46%1026.86%
CAT200313C001500002020-02-21 3:48PM EST2020-03-130.220.210.26+0.02+10.00%25025.00%
CAT200320C001500002020-02-21 3:58PM EST2020-03-200.410.410.44+0.01+2.50%74024.63%
CAT200327C001500002020-02-20 2:43PM EST2020-03-270.530.530.610.00-12024.12%
CAT200403C001500002020-02-21 10:37AM EST2020-04-030.530.730.81-0.14-20.90%10024.00%
CAT200515C001500002020-02-21 3:40PM EST2020-05-152.052.042.23+0.12+6.22%159024.74%
CAT200619C001500002020-02-21 3:39PM EST2020-06-192.842.762.96+0.13+4.80%106023.66%
CAT200821C001500002020-02-21 3:42PM EST2020-08-214.304.204.55+0.15+3.61%33023.82%
CAT210115C001500002020-02-21 3:54PM EST2021-01-157.667.057.90+0.29+3.93%3024.57%
CAT210319C001500002020-02-20 9:55AM EST2021-03-198.808.208.950.00-10024.41%
CAT210618C001500002020-02-18 11:05AM EST2021-06-1810.009.9511.150.00-1025.55%
CAT220121C001500002020-02-13 12:35PM EST2022-01-2114.6012.2014.250.00-1025.34%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001500002020-02-21 11:07AM EST2020-03-2013.8612.9013.20+0.63+4.76%2024.22%
CAT200327P001500002020-02-18 12:47PM EST2020-03-2714.3912.9513.350.00-1023.56%
CAT200403P001500002020-02-18 12:01AM EST2020-04-0311.0013.1513.650.00--024.49%
CAT200515P001500002020-02-21 11:07AM EST2020-05-1515.9514.9015.45+0.72+4.73%1026.80%
CAT200619P001500002020-02-20 1:10PM EST2020-06-1915.3015.7016.000.00-4024.62%
CAT200821P001500002020-02-21 11:18AM EST2020-08-2118.4517.7017.95+0.65+3.65%20025.57%
CAT210115P001500002020-02-21 2:24PM EST2021-01-1521.7021.1521.50+0.80+3.83%4026.21%
CAT210319P001500002020-02-03 12:02PM EST2021-03-1927.7022.0523.500.00-1027.61%
CAT210618P001500002019-10-28 1:14PM EST2021-06-1826.2524.0525.300.00--227.77%
CAT220121P001500002020-01-31 3:19PM EST2022-01-2128.9527.7529.550.00-2028.69%