香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
366.43+1.78 (+0.49%)
收市:04:00PM EDT
366.30 -0.13 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:165.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240621C001650002024-01-05 12:33PM EDT2024-06-21125.98150.50153.900.00-1390.00%
CAT250117C001650002024-01-18 4:58PM EDT2025-01-17121.00159.50163.050.00-1140.00%
CAT260116C001650002024-02-05 10:52AM EDT2026-01-16167.94174.00179.000.00-120.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240517P001650002024-01-17 1:51PM EDT2024-05-170.150.000.210.00-251682.62%
CAT240621P001650002024-03-12 9:36AM EDT2024-06-210.130.020.550.00-28271.14%
CAT240816P001650002024-03-18 2:47PM EDT2024-08-160.100.010.310.00-22251.51%
CAT240920P001650002024-02-26 2:39PM EDT2024-09-200.210.010.390.00-24751.54%
CAT250117P001650002024-02-06 11:48AM EDT2025-01-171.150.391.450.00-13048.85%
CAT250620P001650002024-03-07 1:08PM EDT2025-06-201.610.392.220.00-21042.92%
CAT260116P001650002024-03-15 1:00PM EDT2026-01-162.801.893.750.00-11139.62%