CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200306C001650002020-02-06 11:37AM EST2020-03-060.180.000.160.00--191.60%
CAT200320C001650002020-02-27 10:26AM EST2020-03-200.030.010.260.00-350257.03%
CAT200417C001650002020-02-26 11:36AM EST2020-04-170.060.020.110.00-1536.23%
CAT200515C001650002020-02-27 10:25AM EST2020-05-150.140.150.370.00-171135.21%
CAT200619C001650002020-02-27 9:38AM EST2020-06-190.350.350.61+0.02+6.06%542432.25%
CAT200821C001650002020-02-27 3:16PM EST2020-08-210.790.781.150.00-930529.86%
CAT210115C001650002020-02-28 1:15PM EST2021-01-151.751.652.71-0.51-22.57%1852428.10%
CAT210319C001650002019-12-16 12:01AM EST2021-03-1910.508.6010.000.00--043.39%
CAT210618C001650002019-11-14 10:15AM EST2021-06-1812.0910.6012.550.00-10243.84%
CAT220121C001650002020-02-13 3:51PM EST2022-01-219.703.406.750.00-11426.96%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001650002020-02-27 10:09AM EST2020-03-2038.8839.0043.400.00-2069.73%
CAT200515P001650002020-01-27 11:48AM EST2020-05-1529.6035.4538.550.00-590.00%
CAT200619P001650002020-01-14 12:35PM EST2020-06-1921.2427.7028.700.00-1110.00%
CAT200821P001650002020-02-12 9:59AM EST2020-08-2127.9041.5545.200.00-11145.33%
CAT210115P001650002020-02-24 11:42AM EST2021-01-1535.9243.2047.000.00-214438.29%
CAT210319P001650002020-02-10 11:36AM EST2021-03-1936.1544.9547.800.00-5136.89%
CAT210618P001650002020-02-03 11:42AM EST2021-06-1840.3346.0548.800.00--3235.21%
CAT220121P001650002020-02-03 11:02AM EST2022-01-2142.8648.0552.000.00-1234.34%