CAT - Caterpillar Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:170.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320C001700002020-02-19 3:55PM EST2020-03-200.010.000.110.00-1528054.88%
CAT200515C001700002020-02-27 3:07PM EST2020-05-150.150.080.26+0.05+50.00%1627335.84%
CAT200619C001700002020-02-27 3:53PM EST2020-06-190.260.170.41+0.06+30.00%5474632.20%
CAT200821C001700002020-02-27 12:35PM EST2020-08-210.520.510.86-0.13-20.00%318529.98%
CAT210115C001700002020-02-28 12:08PM EST2021-01-151.451.362.31-0.07-4.61%64,79128.53%
CAT210319C001700002020-02-14 3:34PM EST2021-03-193.911.392.620.00-53127.11%
CAT210618C001700002020-02-20 1:05PM EST2021-06-182.701.323.75-2.30-46.00%1,00087027.41%
CAT220121C001700002020-02-26 12:19PM EST2022-01-215.001.505.000.00-17425.21%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT200320P001700002020-02-21 2:45PM EST2020-03-2033.1243.9548.300.00-3072.85%
CAT200515P001700002020-01-27 9:44AM EST2020-05-1533.9940.0541.250.00-270.00%
CAT200619P001700002019-11-21 3:43PM EST2020-06-1926.4025.5026.000.00-7130.00%
CAT200821P001700002020-02-18 9:30AM EST2020-08-2134.5046.3549.800.00-3746.44%
CAT210115P001700002020-01-30 11:06AM EST2021-01-1539.0047.8551.400.00-216138.78%
CAT210319P001700002020-02-10 11:35AM EST2021-03-1940.3549.4552.000.00-2336.94%
CAT220121P001700002020-02-11 9:30AM EST2022-01-2144.6952.2556.000.00-11034.29%