拍板:180.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517C00180000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 177.10 | 160.00 | 163.40 | 0.00 | - | 40 | 0 | 155.81% |
| CAT240621C00180000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 160.60 | 160.70 | 164.30 | -3.34 | -2.04% | 3 | 40 | 105.20% |
| CAT240816C00180000 | 2024-01-26 1:27PM EDT | 2024-08-16 | 124.27 | 145.00 | 148.50 | 0.00 | - | 2 | 5 | 0.00% |
| CAT240920C00180000 | 2024-04-18 3:26PM EDT | 2024-09-20 | 178.70 | 161.85 | 165.25 | 0.00 | - | 1 | 2 | 70.56% |
| CAT241115C00180000 | 2024-04-18 3:26PM EDT | 2024-11-15 | 179.50 | 163.15 | 166.90 | 0.00 | - | - | 1 | 65.26% |
| CAT250117C00180000 | 2024-02-01 11:53AM EDT | 2025-01-17 | 129.77 | 160.15 | 163.60 | 0.00 | - | 2 | 179 | 52.76% |
| CAT260116C00180000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 190.78 | 169.00 | 174.00 | 0.00 | - | 1 | 18 | 50.48% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240517P00180000 | 2024-04-05 11:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 1.28 | 0.00 | - | 10 | 152 | 125.98% |
| CAT240621P00180000 | 2024-04-04 12:56PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 1,235 | 55.86% |
| CAT240816P00180000 | 2024-03-28 10:46AM EDT | 2024-08-16 | 0.10 | 0.11 | 2.24 | 0.00 | - | 2 | 20 | 62.59% |
| CAT240920P00180000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.28 | 0.01 | 0.50 | 0.00 | - | 60 | 168 | 47.61% |
| CAT250117P00180000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 0.91 | 0.65 | 1.69 | 0.00 | - | 4 | 627 | 43.70% |
| CAT250321P00180000 | 2024-04-18 10:02AM EDT | 2025-03-21 | 1.25 | 0.76 | 3.10 | 0.00 | - | 5 | 68 | 44.72% |
| CAT250620P00180000 | 2024-01-29 11:28AM EDT | 2025-06-20 | 3.70 | 1.98 | 5.00 | 0.00 | - | - | 4 | 44.54% |
| CAT260116P00180000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 4.10 | 2.96 | 4.30 | +0.60 | +17.14% | 2 | 14 | 35.01% |
