拍板:190.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419C00190000 | 2024-04-02 2:48PM EDT | 2024-04-19 | 172.59 | 165.60 | 168.85 | 0.00 | - | 1 | 0 | 674.41% |
| CAT240517C00190000 | 2023-10-20 10:41AM EDT | 2024-05-17 | 68.90 | 67.65 | 69.45 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240621C00190000 | 2024-03-18 10:56AM EDT | 2024-06-21 | 162.20 | 167.00 | 171.50 | 0.00 | - | 3 | 91 | 101.71% |
| CAT240816C00190000 | 2024-01-08 10:44AM EDT | 2024-08-16 | 100.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAT240920C00190000 | 2024-04-16 2:45PM EDT | 2024-09-20 | 171.15 | 167.85 | 171.40 | 0.00 | - | 5 | 30 | 66.97% |
| CAT250117C00190000 | 2024-04-19 10:12AM EDT | 2025-01-17 | 175.00 | 170.40 | 174.15 | -19.24 | -9.91% | 2 | 123 | 57.80% |
| CAT260116C00190000 | 2024-03-13 12:06PM EDT | 2026-01-16 | 162.73 | 184.00 | 188.45 | 0.00 | - | 1 | 1 | 55.93% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240419P00190000 | 2024-04-17 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 3 | 528.13% |
| CAT240517P00190000 | 2024-02-15 4:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 101.76% |
| CAT240621P00190000 | 2024-04-04 11:52AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.31 | 0.00 | - | 70 | 508 | 61.43% |
| CAT240816P00190000 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.56 | 0.00 | - | 2 | 11 | 53.03% |
| CAT240920P00190000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.75 | 0.00 | - | 2 | 49 | 48.83% |
| CAT250117P00190000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.65 | 0.00 | - | 10 | 563 | 42.20% |
| CAT250321P00190000 | 2024-04-03 10:36AM EDT | 2025-03-21 | 1.15 | 0.96 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| CAT250620P00190000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 2.10 | 1.43 | 4.00 | 0.00 | - | 1 | 16 | 40.91% |
| CAT260116P00190000 | 2024-04-12 3:22PM EDT | 2026-01-16 | 4.75 | 4.45 | 4.95 | 0.00 | - | 1 | 58 | 35.35% |
