合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517C00195000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 161.65 | 167.90 | 171.40 | 0.00 | - | 5 | 0 | 131.59% |
CAT240621C00195000 | 2024-04-18 2:49PM EDT | 2024-06-21 | 162.46 | 168.55 | 172.25 | 0.00 | - | 5 | 57 | 92.27% |
CAT240816C00195000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 97.70 | 122.60 | 125.80 | 0.00 | - | 2 | 1 | 0.00% |
CAT240920C00195000 | 2023-11-02 9:59AM EDT | 2024-09-20 | 54.50 | 69.70 | 71.75 | 0.00 | - | - | 1 | 0.00% |
CAT250117C00195000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 168.42 | 172.45 | 176.00 | 0.00 | - | 3 | 142 | 55.80% |
CAT260116C00195000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 175.42 | 178.50 | 183.35 | 0.00 | - | 3 | 8 | 49.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240517P00195000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
CAT240621P00195000 | 2024-04-17 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 919 | 60.06% |
CAT240816P00195000 | 2024-04-22 3:52PM EDT | 2024-08-16 | 0.20 | 0.07 | 0.52 | 0.00 | - | 142 | 68 | 53.05% |
CAT240920P00195000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 0.25 | 0.03 | 0.73 | -0.10 | -28.57% | 11 | 46 | 48.93% |
CAT250117P00195000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.46 | 0.00 | - | 9 | 446 | 41.17% |
CAT250620P00195000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 2.40 | 1.37 | 3.50 | 0.00 | - | 1 | 3 | 39.41% |
CAT260116P00195000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 4.75 | 3.70 | 5.80 | 0.00 | - | 1 | 9 | 36.57% |