合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419C00200000 | 2024-03-05 11:41AM EDT | 2024-04-19 | 138.00 | 165.20 | 169.35 | 0.00 | - | 1 | 1 | 127.39% |
CAT240426C00200000 | 2024-03-13 10:28AM EDT | 2024-04-26 | 143.02 | 165.30 | 169.35 | 0.00 | - | - | 2 | 112.01% |
CAT240517C00200000 | 2024-03-21 1:54PM EDT | 2024-05-17 | 164.00 | 165.50 | 169.00 | 0.00 | - | 1 | 27 | 84.06% |
CAT240621C00200000 | 2024-03-27 1:33PM EDT | 2024-06-21 | 161.63 | 165.95 | 169.35 | 0.00 | - | 1 | 101 | 68.99% |
CAT240816C00200000 | 2024-03-14 3:07PM EDT | 2024-08-16 | 143.00 | 167.20 | 170.35 | 0.00 | - | 15 | 16 | 60.82% |
CAT240920C00200000 | 2023-11-22 11:20AM EDT | 2024-09-20 | 55.19 | 95.60 | 98.60 | 0.00 | - | 1 | 4 | 0.00% |
CAT250117C00200000 | 2024-03-27 11:06AM EDT | 2025-01-17 | 166.30 | 170.05 | 173.35 | 0.00 | - | 3 | 232 | 50.86% |
CAT250620C00200000 | 2024-02-07 3:21PM EDT | 2025-06-20 | 136.06 | 146.10 | 149.85 | 0.00 | - | 10 | 1 | 0.00% |
CAT260116C00200000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 172.25 | 175.85 | 179.50 | 0.00 | - | 3 | 53 | 44.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419P00200000 | 2024-03-13 12:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 112.70% |
CAT240517P00200000 | 2024-03-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 289 | 74.76% |
CAT240621P00200000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.37 | 0.00 | - | 3 | 936 | 52.30% |
CAT240816P00200000 | 2024-03-27 12:30PM EDT | 2024-08-16 | 0.30 | 0.01 | 0.54 | 0.00 | - | 5 | 59 | 46.92% |
CAT240920P00200000 | 2024-03-15 1:55PM EDT | 2024-09-20 | 0.42 | 0.11 | 0.75 | 0.00 | - | 2 | 186 | 44.19% |
CAT241115P00200000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 0.85 | 0.25 | 0.97 | 0.00 | - | - | 1 | 40.16% |
CAT250117P00200000 | 2024-03-22 2:49PM EDT | 2025-01-17 | 1.50 | 1.01 | 1.47 | 0.00 | - | 1 | 1,501 | 38.36% |
CAT250620P00200000 | 2024-03-28 10:32AM EDT | 2025-06-20 | 2.46 | 2.13 | 3.80 | -1.04 | -29.71% | 2 | 27 | 38.01% |
CAT260116P00200000 | 2024-03-21 1:08PM EDT | 2026-01-16 | 4.58 | 3.45 | 5.80 | 0.00 | - | 3 | 39 | 34.94% |