香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
366.43+1.78 (+0.49%)
收市:04:00PM EDT
366.30 -0.13 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240419C002000002024-03-05 11:41AM EDT2024-04-19138.00165.20169.350.00-11127.39%
CAT240426C002000002024-03-13 10:28AM EDT2024-04-26143.02165.30169.350.00--2112.01%
CAT240517C002000002024-03-21 1:54PM EDT2024-05-17164.00165.50169.000.00-12784.06%
CAT240621C002000002024-03-27 1:33PM EDT2024-06-21161.63165.95169.350.00-110168.99%
CAT240816C002000002024-03-14 3:07PM EDT2024-08-16143.00167.20170.350.00-151660.82%
CAT240920C002000002023-11-22 11:20AM EDT2024-09-2055.1995.6098.600.00-140.00%
CAT250117C002000002024-03-27 11:06AM EDT2025-01-17166.30170.05173.350.00-323250.86%
CAT250620C002000002024-02-07 3:21PM EDT2025-06-20136.06146.10149.850.00-1010.00%
CAT260116C002000002024-03-27 11:01AM EDT2026-01-16172.25175.85179.500.00-35344.80%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240419P002000002024-03-13 12:20PM EDT2024-04-190.100.000.750.00-67112.70%
CAT240517P002000002024-03-19 2:28PM EDT2024-05-170.050.000.750.00-328974.76%
CAT240621P002000002024-03-25 10:53AM EDT2024-06-210.220.000.370.00-393652.30%
CAT240816P002000002024-03-27 12:30PM EDT2024-08-160.300.010.540.00-55946.92%
CAT240920P002000002024-03-15 1:55PM EDT2024-09-200.420.110.750.00-218644.19%
CAT241115P002000002024-03-20 11:08AM EDT2024-11-150.850.250.970.00--140.16%
CAT250117P002000002024-03-22 2:49PM EDT2025-01-171.501.011.470.00-11,50138.36%
CAT250620P002000002024-03-28 10:32AM EDT2025-06-202.462.133.80-1.04-29.71%22738.01%
CAT260116P002000002024-03-21 1:08PM EDT2026-01-164.583.455.800.00-33934.94%