合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419C00230000 | 2024-03-05 1:07PM EDT | 2024-04-19 | 107.93 | 134.80 | 138.75 | 0.00 | - | 2 | 3 | 90.33% |
CAT240517C00230000 | 2024-03-04 11:44AM EDT | 2024-05-17 | 110.10 | 135.15 | 137.80 | 0.00 | - | 1 | 124 | 53.03% |
CAT240621C00230000 | 2024-03-14 12:56PM EDT | 2024-06-21 | 115.28 | 135.90 | 138.85 | 0.00 | - | 3 | 291 | 53.39% |
CAT240816C00230000 | 2024-03-27 2:28PM EDT | 2024-08-16 | 134.70 | 137.15 | 139.90 | 0.00 | - | 2 | 13 | 53.66% |
CAT240920C00230000 | 2024-02-07 3:22PM EDT | 2024-09-20 | 102.95 | 112.55 | 115.70 | 0.00 | - | 4 | 48 | 0.00% |
CAT250117C00230000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 136.00 | 141.70 | 144.80 | 0.00 | - | 1 | 129 | 47.32% |
CAT250620C00230000 | 2024-03-11 3:42PM EDT | 2025-06-20 | 118.85 | 145.95 | 149.20 | 0.00 | - | - | 2 | 44.26% |
CAT260116C00230000 | 2024-03-27 9:55AM EDT | 2026-01-16 | 147.52 | 150.50 | 153.90 | 0.00 | - | 1 | 38 | 41.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CAT240419P00230000 | 2024-03-15 1:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 60 | 82.23% |
CAT240517P00230000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.24 | 0.00 | - | 2 | 948 | 50.68% |
CAT240621P00230000 | 2024-03-25 10:58AM EDT | 2024-06-21 | 0.24 | 0.01 | 0.44 | 0.00 | - | 140 | 2,002 | 46.07% |
CAT240816P00230000 | 2024-03-21 3:43PM EDT | 2024-08-16 | 0.44 | 0.21 | 0.75 | 0.00 | - | 1 | 68 | 39.00% |
CAT240920P00230000 | 2024-03-26 2:57PM EDT | 2024-09-20 | 0.85 | 0.29 | 0.92 | 0.00 | - | 10 | 213 | 36.18% |
CAT241115P00230000 | 2024-03-18 1:17PM EDT | 2024-11-15 | 1.86 | 1.10 | 1.75 | 0.00 | - | 8 | 17 | 35.61% |
CAT250117P00230000 | 2024-03-26 10:50AM EDT | 2025-01-17 | 2.75 | 2.25 | 3.65 | 0.00 | - | 2 | 1,053 | 37.29% |
CAT250321P00230000 | 2024-03-15 9:55AM EDT | 2025-03-21 | 4.55 | 3.05 | 3.30 | 0.00 | - | - | 5 | 33.04% |
CAT250620P00230000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 4.85 | 4.40 | 4.75 | 0.00 | - | 1 | 112 | 32.38% |
CAT260116P00230000 | 2024-03-26 12:06PM EDT | 2026-01-16 | 8.50 | 7.40 | 7.90 | 0.00 | - | 2 | 55 | 30.98% |