香港股市 已收市

Caterpillar Inc. (CAT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
366.29+1.64 (+0.45%)
市場開市。 截至 03:23PM EDT。
價內期權
拍板:230.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240419C002300002024-03-05 1:07PM EDT2024-04-19107.93134.80138.750.00-2390.33%
CAT240517C002300002024-03-04 11:44AM EDT2024-05-17110.10135.15137.800.00-112453.03%
CAT240621C002300002024-03-14 12:56PM EDT2024-06-21115.28135.90138.850.00-329153.39%
CAT240816C002300002024-03-27 2:28PM EDT2024-08-16134.70137.15139.900.00-21353.66%
CAT240920C002300002024-02-07 3:22PM EDT2024-09-20102.95112.55115.700.00-4480.00%
CAT250117C002300002024-03-26 3:28PM EDT2025-01-17136.00141.70144.800.00-112947.32%
CAT250620C002300002024-03-11 3:42PM EDT2025-06-20118.85145.95149.200.00--244.26%
CAT260116C002300002024-03-27 9:55AM EDT2026-01-16147.52150.50153.900.00-13841.18%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CAT240419P002300002024-03-15 1:19PM EDT2024-04-190.100.000.500.00-46082.23%
CAT240517P002300002024-03-25 3:37PM EDT2024-05-170.140.010.240.00-294850.68%
CAT240621P002300002024-03-25 10:58AM EDT2024-06-210.240.010.440.00-1402,00246.07%
CAT240816P002300002024-03-21 3:43PM EDT2024-08-160.440.210.750.00-16839.00%
CAT240920P002300002024-03-26 2:57PM EDT2024-09-200.850.290.920.00-1021336.18%
CAT241115P002300002024-03-18 1:17PM EDT2024-11-151.861.101.750.00-81735.61%
CAT250117P002300002024-03-26 10:50AM EDT2025-01-172.752.253.650.00-21,05337.29%
CAT250321P002300002024-03-15 9:55AM EDT2025-03-214.553.053.300.00--533.04%
CAT250620P002300002024-03-27 3:42PM EDT2025-06-204.854.404.750.00-111232.38%
CAT260116P002300002024-03-26 12:06PM EDT2026-01-168.507.407.900.00-25530.98%