香港股市 已收市

Cocoa May 24 (CC=F)

ICE Futures - ICE Futures 延遲價格。貨幣為 USD。
加入追蹤清單
9,741.00-25.00 (-0.26%)
收市:01:29PM EDT

期貨鏈

合約名稱交易結算日期價格變化% 變化
CCK24.NYBCocoa May 24 97411:29PM EDT-25.00-0.26%
CCN24.NYBCocoa Jul 24 92791:29PM EDT-27.00-0.29%
CCU24.NYBCocoa Sep 24 85861:29PM EDT-12.00-0.14%
CCZ24.NYBCocoa Dec 24 75271:29PM EDT-6.00-0.08%
CCH25.NYBCocoa Mar 25 67061:14PM EDT-8.00-0.12%
CCK25.NYBCocoa May 25 62981:14PM EDT+16.00+0.25%
CCN25.NYBCocoa Jul 25 602012:59PM EDT+13.00+0.22%
CCU25.NYBCocoa Sep 25 590812:47PM EDT+39.00+0.66%
CCZ25.NYBCocoa Dec 25 550611:38AM EDT-283.00-4.89%