Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:10.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00010000 | 2024-10-07 10:20AM EDT | 2024-10-11 | 8.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CCL241018C00010000 | 2024-10-07 10:24AM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241115C00010000 | 2024-09-30 10:43AM EDT | 2024-11-15 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241220C00010000 | 2024-09-30 9:37AM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117C00010000 | 2024-10-07 12:15PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250417C00010000 | 2024-10-03 1:25PM EDT | 2025-04-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250620C00010000 | 2024-10-03 2:30PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250919C00010000 | 2024-10-02 3:54PM EDT | 2025-09-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL251219C00010000 | 2024-10-04 3:56PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CCL260116C00010000 | 2024-10-07 2:30PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CCL261218C00010000 | 2024-10-07 12:35PM EDT | 2026-12-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCL270115C00010000 | 2024-10-03 1:10PM EDT | 2027-01-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011P00010000 | 2024-09-20 3:54PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL241018P00010000 | 2024-10-07 1:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CCL241101P00010000 | 2024-09-26 10:17AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL241108P00010000 | 2024-09-30 10:18AM EDT | 2024-11-08 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL241115P00010000 | 2024-09-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CCL241220P00010000 | 2024-09-30 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250117P00010000 | 2024-10-04 10:08AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CCL250417P00010000 | 2024-10-04 10:38AM EDT | 2025-04-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL250620P00010000 | 2024-09-30 12:40PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL250919P00010000 | 2024-10-02 1:55PM EDT | 2025-09-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCL251219P00010000 | 2024-09-26 9:59AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL260116P00010000 | 2024-10-07 11:27AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL261218P00010000 | 2024-10-07 10:52AM EDT | 2026-12-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL270115P00010000 | 2024-10-03 2:43PM EDT | 2027-01-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
