Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00013000 | 2024-09-30 10:58AM EDT | 2024-10-11 | 4.90 | 5.80 | 7.65 | 0.00 | - | - | 68 | 443.36% |
| CCL241018C00013000 | 2024-10-08 11:40AM EDT | 2024-10-18 | 5.90 | 5.30 | 6.15 | +0.90 | +18.00% | 8 | 1,734 | 180.47% |
| CCL241025C00013000 | 2024-09-27 1:20PM EDT | 2024-10-25 | 5.71 | 5.55 | 6.95 | 0.00 | - | 1 | 1 | 155.08% |
| CCL241115C00013000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 4.90 | 5.90 | 6.80 | 0.00 | - | 2 | 1 | 113.87% |
| CCL241220C00013000 | 2024-10-08 10:49AM EDT | 2024-12-20 | 5.96 | 5.30 | 6.75 | +0.66 | +12.45% | 1 | 26 | 59.38% |
| CCL250417C00013000 | 2024-09-30 12:36PM EDT | 2025-04-17 | 5.85 | 5.95 | 7.50 | 0.00 | - | 1 | 113 | 63.97% |
| CCL250919C00013000 | 2024-10-07 11:34AM EDT | 2025-09-19 | 6.75 | 7.05 | 7.20 | 0.00 | - | 1 | 5 | 56.45% |
| CCL260116C00013000 | 2024-10-08 11:59AM EDT | 2026-01-16 | 7.50 | 7.50 | 8.65 | +0.93 | +14.16% | 3 | 1,419 | 65.53% |
| CCL261218C00013000 | 2024-10-08 2:57PM EDT | 2026-12-18 | 8.40 | 7.85 | 8.65 | +0.30 | +3.70% | 6 | 690 | 52.25% |
| CCL270115C00013000 | 2024-10-01 3:02PM EDT | 2027-01-15 | 7.90 | 8.05 | 9.65 | 0.00 | - | 1 | 21 | 59.03% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011P00013000 | 2024-09-27 2:35PM EDT | 2024-10-11 | 0.04 | 0.00 | 0.22 | 0.00 | - | 5 | 25 | 235.94% |
| CCL241018P00013000 | 2024-10-07 9:42AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 17,814 | 179.69% |
| CCL241101P00013000 | 2024-10-03 10:40AM EDT | 2024-11-01 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 71.09% |
| CCL241115P00013000 | 2024-10-04 2:57PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.21 | 0.00 | - | 1 | 21 | 75.39% |
| CCL241220P00013000 | 2024-10-08 1:47PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 15 | 10,317 | 52.34% |
| CCL250417P00013000 | 2024-10-08 2:50PM EDT | 2025-04-17 | 0.36 | 0.34 | 0.37 | -0.10 | -21.74% | 3 | 2,283 | 47.07% |
| CCL250919P00013000 | 2024-10-08 11:28AM EDT | 2025-09-19 | 0.74 | 0.70 | 0.87 | -0.05 | -6.33% | 4 | 159 | 47.95% |
| CCL260116P00013000 | 2024-10-04 3:36PM EDT | 2026-01-16 | 1.04 | 1.00 | 1.27 | -0.10 | -8.77% | 8 | 16,014 | 49.02% |
| CCL261218P00013000 | 2024-09-27 12:58PM EDT | 2026-12-18 | 1.68 | 1.51 | 2.62 | 0.00 | - | 12 | 4,364 | 55.40% |
| CCL270115P00013000 | 2024-10-07 11:56AM EDT | 2027-01-15 | 1.75 | 1.50 | 1.73 | 0.00 | - | 25 | 47 | 42.94% |
