Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:14.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00014000 | 2024-10-03 3:29PM EDT | 2024-10-11 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018C00014000 | 2024-10-07 12:23PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241025C00014000 | 2024-09-12 9:39AM EDT | 2024-10-25 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL241101C00014000 | 2024-10-01 9:58AM EDT | 2024-11-01 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241115C00014000 | 2024-10-07 2:30PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL241220C00014000 | 2024-10-04 9:41AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL250117C00014000 | 2024-10-07 3:02PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250417C00014000 | 2024-10-03 9:55AM EDT | 2025-04-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011P00014000 | 2024-10-01 9:56AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CCL241018P00014000 | 2024-10-07 3:58PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| CCL241025P00014000 | 2024-10-07 10:40AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CCL241101P00014000 | 2024-10-07 2:58PM EDT | 2024-11-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL241108P00014000 | 2024-09-30 11:53AM EDT | 2024-11-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CCL241115P00014000 | 2024-10-04 9:34AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL241220P00014000 | 2024-10-07 2:15PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCL250117P00014000 | 2024-10-07 2:46PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CCL250417P00014000 | 2024-10-07 3:58PM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
