拍板:15.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00015000 | 2024-10-14 12:21PM EDT | 2024-10-18 | 5.20 | 5.15 | 5.25 | -0.25 | -4.59% | 2 | 5,963 | 150.78% |
| CCL241025C00015000 | 2024-10-14 12:12PM EDT | 2024-10-25 | 5.20 | 5.20 | 5.30 | -0.25 | -4.59% | 10 | 224 | 110.94% |
| CCL241101C00015000 | 2024-10-14 10:14AM EDT | 2024-11-01 | 5.10 | 5.20 | 5.30 | -0.60 | -10.53% | 10 | 120 | 87.89% |
| CCL241108C00015000 | 2024-10-07 11:42AM EDT | 2024-11-08 | 3.51 | 5.25 | 5.35 | 0.00 | - | 1 | 2 | 82.42% |
| CCL241115C00015000 | 2024-10-14 12:08PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.35 | -0.21 | -3.81% | 3 | 1,368 | 76.17% |
| CCL241220C00015000 | 2024-10-11 1:34PM EDT | 2024-12-20 | 5.91 | 5.45 | 5.55 | 0.00 | - | 14 | 24 | 64.65% |
| CCL250117C00015000 | 2024-10-14 12:24PM EDT | 2025-01-17 | 5.65 | 5.60 | 5.70 | -0.21 | -3.58% | 5 | 16,903 | 61.33% |
| CCL250417C00015000 | 2024-10-14 12:06PM EDT | 2025-04-17 | 6.10 | 6.05 | 6.20 | -0.35 | -5.43% | 5 | 150 | 57.72% |
| CCL250620C00015000 | 2024-10-11 3:44PM EDT | 2025-06-20 | 6.64 | 6.35 | 6.45 | 0.00 | - | 17 | 6,127 | 55.91% |
| CCL250919C00015000 | 2024-10-11 3:55PM EDT | 2025-09-19 | 6.90 | 6.75 | 6.85 | 0.00 | - | 20 | 99 | 55.23% |
| CCL251219C00015000 | 2024-10-11 3:46PM EDT | 2025-12-19 | 7.45 | 7.15 | 7.30 | 0.00 | - | 72 | 3,389 | 55.76% |
| CCL260116C00015000 | 2024-10-14 12:44PM EDT | 2026-01-16 | 7.35 | 7.30 | 7.40 | -0.45 | -5.77% | 14 | 10,605 | 55.93% |
| CCL261218C00015000 | 2024-10-11 3:57PM EDT | 2026-12-18 | 8.71 | 8.35 | 8.60 | 0.00 | - | 12 | 2,598 | 55.27% |
| CCL270115C00015000 | 2024-10-11 10:05AM EDT | 2027-01-15 | 8.91 | 8.40 | 8.70 | 0.00 | - | 2 | 69 | 55.18% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00015000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,775 | 26,245 | 103.13% |
| CCL241025P00015000 | 2024-10-14 11:26AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.02 | 0.00 | - | 52 | 257 | 76.56% |
| CCL241101P00015000 | 2024-10-14 11:49AM EDT | 2024-11-01 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 10 | 197 | 65.63% |
| CCL241108P00015000 | 2024-10-10 9:44AM EDT | 2024-11-08 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 45 | 106.45% |
| CCL241115P00015000 | 2024-10-14 12:33PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 519 | 1,127 | 57.81% |
| CCL241122P00015000 | 2024-10-11 11:01AM EDT | 2024-11-22 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 100 | 85.35% |
| CCL241220P00015000 | 2024-10-14 11:32AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.16 | +0.03 | +23.08% | 2 | 12,243 | 50.20% |
| CCL250117P00015000 | 2024-10-14 11:11AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.27 | +0.02 | +8.33% | 661 | 60,245 | 49.71% |
| CCL250417P00015000 | 2024-10-11 10:22AM EDT | 2025-04-17 | 0.51 | 0.52 | 0.56 | 0.00 | - | 12 | 1,857 | 45.65% |
| CCL250620P00015000 | 2024-10-14 10:46AM EDT | 2025-06-20 | 0.76 | 0.72 | 0.75 | 0.00 | - | 2 | 15,361 | 44.24% |
| CCL250919P00015000 | 2024-10-11 3:46PM EDT | 2025-09-19 | 1.03 | 0.98 | 1.04 | 0.00 | - | 7 | 31 | 43.70% |
| CCL251219P00015000 | 2024-10-14 9:30AM EDT | 2025-12-19 | 1.26 | 1.24 | 1.46 | +0.02 | +1.61% | 5 | 7,385 | 45.85% |
| CCL260116P00015000 | 2024-10-14 12:05PM EDT | 2026-01-16 | 1.38 | 1.33 | 1.40 | +0.04 | +2.99% | 2 | 15,650 | 43.51% |
| CCL261218P00015000 | 2024-10-14 12:29PM EDT | 2026-12-18 | 2.05 | 2.00 | 2.18 | 0.00 | - | 50 | 5,888 | 42.21% |
| CCL270115P00015000 | 2024-10-14 11:07AM EDT | 2027-01-15 | 2.18 | 2.04 | 2.21 | +0.11 | +5.31% | 1 | 76 | 41.82% |
