香港股市 將在 4 小時 29 分鐘 開市

Carnival Corporation & plc (CCL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
18.87+0.86 (+4.78%)
收市：04:00PM EDT
18.85 -0.02 (-0.11%)
收市後： 05:01PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241011C000160002024-10-08 12:08PM EDT2024-10-112.872.642.97+0.85+42.08%51,054121.09%
CCL241018C000160002024-10-08 3:59PM EDT2024-10-182.902.822.95+0.87+42.86%1708,69169.14%
CCL241025C000160002024-10-08 3:05PM EDT2024-10-252.902.813.55+0.55+23.40%322581.64%
CCL241101C000160002024-10-07 10:40AM EDT2024-11-012.952.923.05+0.53+21.90%355450.39%
CCL241108C000160002024-10-08 3:09PM EDT2024-11-082.972.963.35+1.27+74.71%2559.38%
CCL241115C000160002024-10-08 2:43PM EDT2024-11-153.003.053.25+0.60+25.00%8585953.42%
CCL241220C000160002024-10-08 2:53PM EDT2024-12-203.373.403.50+0.37+12.33%322152.25%
CCL250117C000160002024-10-08 3:59PM EDT2025-01-173.703.703.75+0.69+22.92%167,27653.76%
CCL250417C000160002024-10-08 2:16PM EDT2025-04-174.183.704.65+0.53+14.52%331860.06%
認沽盤範圍2024年10月11日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241011P000160002024-10-08 3:09PM EDT2024-10-110.010.000.01-0.01-50.00%12,10468.75%
CCL241018P000160002024-10-08 1:51PM EDT2024-10-180.030.020.03-0.02-40.00%32812,41953.91%
CCL241025P000160002024-10-08 3:15PM EDT2024-10-250.050.020.06-0.04-44.44%3429850.39%
CCL241101P000160002024-10-08 12:32PM EDT2024-11-010.080.080.10-0.06-42.86%3044848.44%
CCL241108P000160002024-10-08 12:36PM EDT2024-11-080.150.010.20-0.04-21.05%154452.54%
CCL241115P000160002024-10-08 3:29PM EDT2024-11-150.190.150.22-0.09-32.14%3294,14349.12%
CCL241220P000160002024-10-08 2:38PM EDT2024-12-200.450.370.84-0.15-25.00%2368153.22%
CCL250117P000160002024-10-08 11:42AM EDT2025-01-170.630.600.62-0.16-20.25%888,73045.90%
CCL250417P000160002024-10-08 2:46PM EDT2025-04-171.050.991.04-0.21-16.67%2123243.51%