拍板:17.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241004C00017000 | 2024-10-04 12:42PM EDT | 2024-10-04 | 0.71 | 0.61 | 0.65 | +0.26 | +57.78% | 159 | 6,151 | 48.44% |
| CCL241011C00017000 | 2024-10-04 12:42PM EDT | 2024-10-11 | 0.86 | 0.83 | 0.84 | +0.17 | +24.64% | 213 | 3,399 | 44.34% |
| CCL241018C00017000 | 2024-10-04 12:12PM EDT | 2024-10-18 | 1.06 | 0.96 | 0.99 | +0.28 | +35.90% | 87 | 13,832 | 44.34% |
| CCL241025C00017000 | 2024-10-04 10:49AM EDT | 2024-10-25 | 1.12 | 1.09 | 1.13 | +0.17 | +17.89% | 50 | 305 | 45.51% |
| CCL241101C00017000 | 2024-10-03 2:29PM EDT | 2024-11-01 | 1.34 | 1.18 | 1.25 | +0.34 | +34.00% | 20 | 112 | 46.09% |
| CCL241115C00017000 | 2024-10-04 11:46AM EDT | 2024-11-15 | 1.44 | 1.41 | 1.43 | +0.22 | +18.03% | 359 | 1,378 | 45.70% |
| CCL241220C00017000 | 2024-10-04 12:19PM EDT | 2024-12-20 | 1.97 | 1.86 | 1.90 | +0.32 | +19.39% | 14 | 308 | 49.02% |
| CCL250417C00017000 | 2024-10-04 9:37AM EDT | 2025-04-17 | 2.92 | 2.80 | 2.86 | +0.26 | +9.77% | 1 | 173 | 50.24% |
| CCL250620C00017000 | 2024-10-04 11:18AM EDT | 2025-06-20 | 3.35 | 3.15 | 3.30 | +0.40 | +13.56% | 43 | 9,103 | 50.05% |
| CCL250919C00017000 | 2024-10-03 2:55PM EDT | 2025-09-19 | 3.41 | 3.65 | 3.75 | 0.00 | - | 21 | 38 | 50.29% |
| CCL251219C00017000 | 2024-10-01 12:59PM EDT | 2025-12-19 | 4.40 | 3.20 | 4.20 | 0.00 | - | 146 | 4,026 | 51.64% |
| CCL260116C00017000 | 2024-10-04 10:11AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.30 | -0.25 | -5.49% | 28 | 3,547 | 50.73% |
| CCL261218C00017000 | 2024-10-04 12:01PM EDT | 2026-12-18 | 5.50 | 5.30 | 5.55 | +0.45 | +8.91% | 4 | 1,720 | 50.87% |
| CCL270115C00017000 | 2024-10-04 9:30AM EDT | 2027-01-15 | 5.75 | 4.75 | 5.65 | +0.50 | +9.52% | 5 | 164 | 52.32% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241004P00017000 | 2024-10-04 11:52AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 242 | 10,998 | 43.75% |
| CCL241011P00017000 | 2024-10-04 12:30PM EDT | 2024-10-11 | 0.16 | 0.16 | 0.18 | -0.19 | -54.29% | 412 | 5,057 | 41.41% |
| CCL241018P00017000 | 2024-10-04 12:31PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.31 | -0.15 | -35.71% | 258 | 29,854 | 40.82% |
| CCL241025P00017000 | 2024-10-04 10:30AM EDT | 2024-10-25 | 0.42 | 0.39 | 0.43 | -0.22 | -34.38% | 13 | 230 | 41.41% |
| CCL241101P00017000 | 2024-10-04 11:55AM EDT | 2024-11-01 | 0.50 | 0.50 | 0.53 | -0.18 | -26.47% | 10 | 469 | 41.50% |
| CCL241108P00017000 | 2024-10-03 3:17PM EDT | 2024-11-08 | 0.83 | 0.58 | 0.64 | 0.00 | - | 5 | 28 | 42.58% |
| CCL241115P00017000 | 2024-10-04 12:15PM EDT | 2024-11-15 | 0.64 | 0.67 | 0.69 | -0.19 | -22.89% | 107 | 2,051 | 41.11% |
| CCL241220P00017000 | 2024-10-04 12:02PM EDT | 2024-12-20 | 1.02 | 1.04 | 1.06 | -0.27 | -20.93% | 134 | 716 | 42.48% |
| CCL250417P00017000 | 2024-10-04 11:38AM EDT | 2025-04-17 | 1.74 | 1.75 | 1.78 | -0.19 | -9.84% | 2 | 553 | 41.31% |
| CCL250620P00017000 | 2024-10-02 3:46PM EDT | 2025-06-20 | 2.08 | 2.02 | 2.07 | 0.00 | - | 4,003 | 14,197 | 40.92% |
| CCL251219P00017000 | 2024-10-02 3:53PM EDT | 2025-12-19 | 2.50 | 2.64 | 2.71 | 0.00 | - | 5 | 2,640 | 40.02% |
| CCL260116P00017000 | 2024-10-03 2:26PM EDT | 2026-01-16 | 2.92 | 2.64 | 2.81 | 0.00 | - | 7 | 5,742 | 40.14% |
| CCL261218P00017000 | 2024-10-03 11:36AM EDT | 2026-12-18 | 3.60 | 3.40 | 3.65 | 0.00 | - | 2 | 1,888 | 39.14% |
| CCL270115P00017000 | 2024-10-03 11:59AM EDT | 2027-01-15 | 3.66 | 3.50 | 3.70 | 0.00 | - | 3 | 14 | 38.98% |
