香港股市 將在 8 小時 9 分鐘 開市

Carnival Corporation & plc (CCL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.12-0.31 (-1.52%)
市場開市。 截至 01:21PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:18.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241018C000180002024-10-14 12:28PM EDT2024-10-182.242.212.26-0.19-7.82%12223,76183.20%
CCL241025C000180002024-10-14 10:55AM EDT2024-10-252.252.272.31-0.25-10.00%322360.74%
CCL241101C000180002024-10-14 10:56AM EDT2024-11-012.342.362.40-0.30-11.36%1045556.25%
CCL241108C000180002024-10-11 2:46PM EDT2024-11-082.372.462.70-0.38-13.82%110661.43%
CCL241115C000180002024-10-14 11:08AM EDT2024-11-152.532.552.60-0.26-9.32%163,42054.20%
CCL241122C000180002024-10-10 1:13PM EDT2024-11-222.802.612.660.00-79252.25%
CCL241129C000180002024-10-11 11:14AM EDT2024-11-293.232.502.730.00--152.44%
CCL241220C000180002024-10-14 9:40AM EDT2024-12-202.902.973.05-0.25-7.94%21,35053.52%
CCL250417C000180002024-10-14 10:14AM EDT2025-04-173.904.004.05-0.35-8.24%51,58052.69%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241018P000180002024-10-14 12:04PM EDT2024-10-180.030.020.03-0.01-25.00%46024,25357.03%
CCL241025P000180002024-10-11 2:47PM EDT2024-10-250.060.050.060.00-129444.53%
CCL241101P000180002024-10-14 12:42PM EDT2024-11-010.120.120.14-0.01-7.69%11644045.12%
CCL241108P000180002024-10-11 2:05PM EDT2024-11-080.210.200.230.00-612745.90%
CCL241115P000180002024-10-14 12:44PM EDT2024-11-150.290.280.29+0.01+3.57%1789,89944.53%
CCL241122P000180002024-10-14 10:28AM EDT2024-11-220.360.320.35+0.04+12.50%248043.75%
CCL241129P000180002024-10-14 10:39AM EDT2024-11-290.410.360.39-0.02-4.65%61242.29%
CCL241220P000180002024-10-14 12:07PM EDT2024-12-200.630.600.63+0.03+5.00%1923,92044.29%
CCL250417P000180002024-10-11 3:53PM EDT2025-04-171.341.351.390.00-1466,28242.51%