拍板:19.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00019000 | 2024-10-14 12:41PM EDT | 2024-10-18 | 1.28 | 1.25 | 1.29 | -0.20 | -13.51% | 209 | 34,372 | 58.40% |
| CCL241025C00019000 | 2024-10-14 11:50AM EDT | 2024-10-25 | 1.34 | 1.38 | 1.41 | -0.27 | -16.77% | 107 | 1,831 | 50.59% |
| CCL241101C00019000 | 2024-10-14 10:47AM EDT | 2024-11-01 | 1.55 | 1.53 | 1.58 | -0.43 | -21.72% | 232 | 502 | 51.37% |
| CCL241108C00019000 | 2024-10-11 2:17PM EDT | 2024-11-08 | 1.70 | 1.67 | 1.73 | -0.48 | -22.02% | 1 | 161 | 50.29% |
| CCL241115C00019000 | 2024-10-14 12:17PM EDT | 2024-11-15 | 1.79 | 1.80 | 1.84 | -0.25 | -12.25% | 139 | 2,735 | 50.20% |
| CCL241122C00019000 | 2024-10-11 11:34AM EDT | 2024-11-22 | 1.87 | 1.88 | 1.93 | -0.43 | -18.70% | 1 | 38 | 50.15% |
| CCL241220C00019000 | 2024-10-14 12:18PM EDT | 2024-12-20 | 2.28 | 2.30 | 2.34 | -0.21 | -8.43% | 7 | 14,482 | 50.64% |
| CCL250117C00019000 | 2024-10-14 11:31AM EDT | 2025-01-17 | 2.60 | 2.62 | 2.67 | -0.22 | -7.80% | 20 | 10,446 | 51.03% |
| CCL250417C00019000 | 2024-10-14 10:23AM EDT | 2025-04-17 | 3.30 | 3.40 | 3.50 | -0.30 | -8.33% | 1 | 1,812 | 51.56% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00019000 | 2024-10-14 12:41PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 591 | 11,331 | 42.58% |
| CCL241025P00019000 | 2024-10-14 12:36PM EDT | 2024-10-25 | 0.17 | 0.15 | 0.17 | 0.00 | - | 165 | 680 | 39.65% |
| CCL241101P00019000 | 2024-10-14 11:53AM EDT | 2024-11-01 | 0.32 | 0.29 | 0.31 | +0.04 | +14.29% | 6 | 603 | 41.50% |
| CCL241108P00019000 | 2024-10-14 11:29AM EDT | 2024-11-08 | 0.44 | 0.41 | 0.45 | 0.00 | - | 3 | 133 | 43.36% |
| CCL241115P00019000 | 2024-10-14 12:34PM EDT | 2024-11-15 | 0.52 | 0.51 | 0.52 | -0.01 | -1.89% | 989 | 2,764 | 41.80% |
| CCL241122P00019000 | 2024-10-14 10:32AM EDT | 2024-11-22 | 0.63 | 0.57 | 0.62 | +0.12 | +23.53% | 28 | 29 | 42.24% |
| CCL241129P00019000 | 2024-10-14 11:21AM EDT | 2024-11-29 | 0.70 | 0.63 | 0.67 | -0.13 | -15.66% | 1 | 10 | 40.92% |
| CCL241220P00019000 | 2024-10-14 12:33PM EDT | 2024-12-20 | 0.94 | 0.92 | 0.95 | +0.03 | +3.30% | 195 | 836 | 42.87% |
| CCL250117P00019000 | 2024-10-14 11:26AM EDT | 2025-01-17 | 1.21 | 1.17 | 1.19 | +0.06 | +5.22% | 460 | 4,264 | 42.38% |
| CCL250417P00019000 | 2024-10-14 12:09PM EDT | 2025-04-17 | 1.79 | 1.75 | 1.78 | +0.03 | +1.70% | 55 | 1,009 | 41.41% |
