Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00020000 | 2024-10-08 3:47PM EDT | 2024-10-11 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 1,286 | 11,798 | 45.70% |
| CCL241018C00020000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | +0.10 | +142.86% | 4,656 | 19,756 | 41.99% |
| CCL241025C00020000 | 2024-10-08 3:59PM EDT | 2024-10-25 | 0.27 | 0.27 | 0.28 | +0.14 | +107.69% | 1,225 | 1,495 | 41.02% |
| CCL241101C00020000 | 2024-10-08 3:59PM EDT | 2024-11-01 | 0.40 | 0.39 | 0.40 | +0.17 | +73.91% | 58 | 514 | 41.80% |
| CCL241108C00020000 | 2024-10-08 3:04PM EDT | 2024-11-08 | 0.55 | 0.34 | 0.63 | +0.25 | +83.33% | 51 | 122 | 48.15% |
| CCL241115C00020000 | 2024-10-08 3:59PM EDT | 2024-11-15 | 0.63 | 0.63 | 0.65 | +0.25 | +65.79% | 3,845 | 5,139 | 44.43% |
| CCL241122C00020000 | 2024-10-08 2:16PM EDT | 2024-11-22 | 0.66 | 0.66 | 0.77 | +0.17 | +34.69% | 13 | 8 | 45.65% |
| CCL241220C00020000 | 2024-10-08 3:54PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.13 | +0.28 | +34.15% | 415 | 2,931 | 46.88% |
| CCL250117C00020000 | 2024-10-08 3:55PM EDT | 2025-01-17 | 1.40 | 1.41 | 1.45 | +0.34 | +32.08% | 432 | 38,400 | 48.05% |
| CCL250417C00020000 | 2024-10-08 12:57PM EDT | 2025-04-17 | 2.15 | 2.14 | 2.20 | +0.45 | +26.47% | 26 | 2,728 | 48.78% |
| CCL250620C00020000 | 2024-10-08 3:55PM EDT | 2025-06-20 | 2.52 | 2.46 | 2.55 | +0.42 | +20.00% | 45 | 13,866 | 47.80% |
| CCL250919C00020000 | 2024-10-08 11:47AM EDT | 2025-09-19 | 3.10 | 2.96 | 3.05 | +0.55 | +21.57% | 46 | 145 | 47.88% |
| CCL251219C00020000 | 2024-10-08 3:33PM EDT | 2025-12-19 | 3.45 | 3.10 | 3.55 | +0.25 | +7.81% | 14 | 8,426 | 48.73% |
| CCL260116C00020000 | 2024-10-08 3:55PM EDT | 2026-01-16 | 3.65 | 3.55 | 4.00 | +0.40 | +12.31% | 124 | 9,782 | 52.61% |
| CCL261218C00020000 | 2024-10-08 3:32PM EDT | 2026-12-18 | 4.98 | 4.85 | 5.05 | +0.58 | +13.18% | 70 | 9,781 | 49.81% |
| CCL270115C00020000 | 2024-10-08 3:35PM EDT | 2027-01-15 | 5.03 | 4.95 | 5.25 | +0.13 | +2.65% | 3 | 128 | 50.81% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011P00020000 | 2024-10-08 2:58PM EDT | 2024-10-11 | 1.25 | 1.09 | 2.07 | -0.67 | -34.90% | 21 | 154 | 111.72% |
| CCL241018P00020000 | 2024-10-08 2:57PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.43 | -1.00 | -42.55% | 37 | 2,182 | 54.30% |
| CCL241025P00020000 | 2024-10-07 1:01PM EDT | 2024-10-25 | 1.89 | 1.16 | 1.51 | 0.00 | - | 4 | 39 | 47.95% |
| CCL241101P00020000 | 2024-10-08 11:48AM EDT | 2024-11-01 | 1.41 | 1.28 | 1.68 | -1.34 | -48.73% | 1 | 284 | 50.20% |
| CCL241115P00020000 | 2024-10-08 3:55PM EDT | 2024-11-15 | 1.70 | 1.66 | 1.90 | -0.56 | -24.78% | 126 | 645 | 49.61% |
| CCL241220P00020000 | 2024-10-08 1:22PM EDT | 2024-12-20 | 2.17 | 2.04 | 2.07 | -0.28 | -11.43% | 25 | 289 | 41.16% |
| CCL250117P00020000 | 2024-10-08 3:59PM EDT | 2025-01-17 | 2.31 | 2.28 | 2.32 | -0.49 | -17.50% | 86 | 14,728 | 41.46% |
| CCL250417P00020000 | 2024-10-08 3:32PM EDT | 2025-04-17 | 2.87 | 2.82 | 2.89 | -0.38 | -11.69% | 92 | 447 | 40.72% |
| CCL250620P00020000 | 2024-10-08 12:10PM EDT | 2025-06-20 | 3.11 | 3.05 | 3.15 | -0.40 | -11.40% | 15 | 5,947 | 39.40% |
| CCL250919P00020000 | 2024-10-04 1:17PM EDT | 2025-09-19 | 4.00 | 3.30 | 3.50 | 0.00 | - | 12 | 11 | 38.62% |
| CCL251219P00020000 | 2024-10-03 11:56AM EDT | 2025-12-19 | 4.50 | 1.53 | 3.85 | 0.00 | - | 13 | 3,372 | 38.62% |
| CCL260116P00020000 | 2024-10-08 11:48AM EDT | 2026-01-16 | 3.80 | 3.80 | 3.90 | -0.66 | -14.80% | 5 | 5,978 | 38.04% |
| CCL261218P00020000 | 2024-10-02 1:59PM EDT | 2026-12-18 | 5.15 | 4.30 | 4.85 | 0.00 | - | 2 | 504 | 37.60% |
| CCL270115P00020000 | 2024-10-01 12:55PM EDT | 2027-01-15 | 5.20 | 3.80 | 4.85 | 0.00 | - | 1 | 32 | 36.95% |
