拍板:21.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241004C00021000 | 2024-10-04 12:38PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 14,990 | 143.75% |
| CCL241011C00021000 | 2024-10-03 11:20AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 100 | 849 | 56.25% |
| CCL241018C00021000 | 2024-10-04 11:26AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 13 | 3,951 | 49.22% |
| CCL241025C00021000 | 2024-10-04 12:22PM EDT | 2024-10-25 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 37 | 528 | 44.92% |
| CCL241101C00021000 | 2024-10-03 1:52PM EDT | 2024-11-01 | 0.07 | 0.05 | 0.08 | 0.00 | - | 13 | 176 | 43.36% |
| CCL241115C00021000 | 2024-10-04 1:10PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.18 | 0.00 | - | 83 | 1,296 | 44.34% |
| CCL241220C00021000 | 2024-10-04 11:17AM EDT | 2024-12-20 | 0.50 | 0.43 | 0.45 | +0.12 | +31.58% | 23 | 627 | 45.31% |
| CCL250117C00021000 | 2024-10-04 12:26PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.69 | +0.11 | +18.64% | 21 | 4,788 | 46.68% |
| CCL250417C00021000 | 2024-10-04 1:22PM EDT | 2025-04-17 | 1.24 | 1.24 | 1.26 | +0.13 | +11.71% | 3 | 405 | 46.58% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241004P00021000 | 2024-09-30 9:31AM EDT | 2024-10-04 | 3.25 | 2.87 | 3.45 | 0.00 | - | 2 | 29 | 223.44% |
| CCL241018P00021000 | 2024-10-03 10:42AM EDT | 2024-10-18 | 3.35 | 3.35 | 3.40 | -0.75 | -18.29% | 2 | 95 | 43.75% |
| CCL241101P00021000 | 2024-09-30 9:32AM EDT | 2024-11-01 | 3.50 | 3.35 | 3.45 | 0.00 | - | 2 | 9 | 41.60% |
| CCL241115P00021000 | 2024-10-04 9:34AM EDT | 2024-11-15 | 3.15 | 3.40 | 3.50 | -0.25 | -7.35% | 2 | 44 | 39.26% |
| CCL241220P00021000 | 2024-10-03 10:00AM EDT | 2024-12-20 | 3.75 | 3.60 | 3.70 | 0.00 | - | 6 | 170 | 39.65% |
| CCL250117P00021000 | 2024-10-03 9:33AM EDT | 2025-01-17 | 3.97 | 3.75 | 3.85 | 0.00 | - | 1 | 354 | 39.45% |
| CCL250417P00021000 | 2024-09-19 1:13PM EDT | 2025-04-17 | 3.63 | 4.15 | 4.25 | 0.00 | - | 146 | 175 | 38.28% |
