Carnival Corporation & plc (CCL)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241011C00022000 | 2024-10-08 11:51AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,364 | 62.50% |
| CCL241018C00022000 | 2024-10-08 1:54PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 104 | 10,445 | 47.66% |
| CCL241025C00022000 | 2024-10-08 3:51PM EDT | 2024-10-25 | 0.04 | 0.02 | 0.08 | +0.02 | +100.00% | 20 | 73 | 49.22% |
| CCL241101C00022000 | 2024-10-08 3:04PM EDT | 2024-11-01 | 0.10 | 0.06 | 0.11 | +0.05 | +100.00% | 31 | 297 | 45.12% |
| CCL241108C00022000 | 2024-10-08 11:17AM EDT | 2024-11-08 | 0.14 | 0.12 | 0.18 | +0.03 | +27.27% | 3 | 32 | 45.90% |
| CCL241115C00022000 | 2024-10-08 3:40PM EDT | 2024-11-15 | 0.19 | 0.13 | 0.21 | +0.06 | +46.15% | 82 | 1,488 | 43.75% |
| CCL241220C00022000 | 2024-10-08 3:34PM EDT | 2024-12-20 | 0.50 | 0.54 | 0.60 | +0.13 | +35.14% | 15 | 647 | 47.41% |
| CCL250117C00022000 | 2024-10-08 3:56PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.83 | +0.25 | +43.10% | 713 | 19,780 | 47.12% |
| CCL250620C00022000 | 2024-10-08 3:47PM EDT | 2025-06-20 | 1.78 | 1.73 | 1.84 | +0.34 | +23.61% | 29 | 12,803 | 46.68% |
| CCL250919C00022000 | 2024-10-07 9:47AM EDT | 2025-09-19 | 2.20 | 2.03 | 2.52 | +0.24 | +12.24% | 1 | 29 | 49.46% |
| CCL251219C00022000 | 2024-10-08 2:31PM EDT | 2025-12-19 | 2.68 | 2.03 | 2.81 | +0.40 | +17.54% | 16 | 2,516 | 47.53% |
| CCL260116C00022000 | 2024-10-08 3:21PM EDT | 2026-01-16 | 2.88 | 2.70 | 2.94 | +0.41 | +16.60% | 58 | 1,320 | 47.61% |
| CCL261218C00022000 | 2024-10-08 1:11PM EDT | 2026-12-18 | 4.20 | 4.15 | 4.40 | +0.45 | +12.00% | 5 | 1,545 | 49.43% |
| CCL270115C00022000 | 2024-10-04 3:38PM EDT | 2027-01-15 | 3.88 | 4.05 | 5.45 | 0.00 | - | 10 | 29 | 51.71% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00022000 | 2024-10-08 10:27AM EDT | 2024-10-18 | 3.30 | 2.92 | 4.15 | -0.95 | -22.35% | 7 | 21 | 104.10% |
| CCL241108P00022000 | 2024-09-30 3:18PM EDT | 2024-11-08 | 3.85 | 2.86 | 3.30 | 0.00 | - | - | 1 | 45.12% |
| CCL241115P00022000 | 2024-09-26 10:55AM EDT | 2024-11-15 | 3.65 | 3.20 | 3.30 | 0.00 | - | - | 1 | 40.92% |
| CCL241220P00022000 | 2024-10-07 2:30PM EDT | 2024-12-20 | 4.15 | 3.10 | 3.55 | 0.00 | - | 1 | 47 | 40.72% |
| CCL250117P00022000 | 2024-10-08 1:45PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.75 | -0.25 | -6.17% | 15 | 391 | 41.02% |
| CCL250620P00022000 | 2024-10-08 2:56PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.45 | -0.60 | -12.00% | 11 | 2,914 | 38.18% |
| CCL251219P00022000 | 2024-10-03 11:16AM EDT | 2025-12-19 | 5.90 | 4.85 | 5.05 | 0.00 | - | 2 | 2,602 | 36.72% |
| CCL260116P00022000 | 2024-09-26 10:42AM EDT | 2026-01-16 | 5.35 | 5.00 | 5.10 | 0.00 | - | 24 | 563 | 36.18% |
| CCL261218P00022000 | 2024-09-30 9:31AM EDT | 2026-12-18 | 6.35 | 5.65 | 6.00 | 0.00 | - | 5 | 218 | 35.71% |
| CCL270115P00022000 | 2024-10-08 10:57AM EDT | 2027-01-15 | 6.01 | 5.65 | 6.05 | -0.39 | -6.09% | 30 | 36 | 35.55% |
