拍板:25.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00025000 | 2024-10-11 11:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 14,234 | 75.00% |
| CCL241025C00025000 | 2024-10-07 12:39PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 22 | 68.75% |
| CCL241101C00025000 | 2024-10-09 3:53PM EDT | 2024-11-01 | 0.05 | 0.01 | 0.04 | 0.00 | - | 15 | 116 | 53.52% |
| CCL241108C00025000 | 2024-10-10 9:30AM EDT | 2024-11-08 | 0.12 | 0.02 | 0.07 | 0.00 | - | - | 5 | 50.78% |
| CCL241115C00025000 | 2024-10-14 12:33PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 2 | 447 | 47.66% |
| CCL241122C00025000 | 2024-10-11 2:59PM EDT | 2024-11-22 | 0.15 | 0.08 | 0.10 | 0.00 | - | - | 35 | 44.34% |
| CCL241129C00025000 | 2024-10-11 11:14AM EDT | 2024-11-29 | 0.20 | 0.11 | 0.14 | 0.00 | - | - | 2 | 44.34% |
| CCL241220C00025000 | 2024-10-14 12:55PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.32 | -0.07 | -17.95% | 55 | 5,866 | 46.68% |
| CCL250117C00025000 | 2024-10-14 1:17PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.52 | -0.09 | -15.00% | 301 | 24,589 | 46.48% |
| CCL250417C00025000 | 2024-10-14 11:23AM EDT | 2025-04-17 | 1.15 | 1.10 | 1.19 | -0.19 | -14.18% | 7 | 4,232 | 47.56% |
| CCL250620C00025000 | 2024-10-14 1:02PM EDT | 2025-06-20 | 1.50 | 1.45 | 1.51 | -0.13 | -7.98% | 54 | 12,977 | 46.29% |
| CCL250919C00025000 | 2024-10-11 2:17PM EDT | 2025-09-19 | 2.20 | 1.92 | 2.03 | 0.00 | - | 1,376 | 1,574 | 46.70% |
| CCL251219C00025000 | 2024-10-14 1:18PM EDT | 2025-12-19 | 2.47 | 2.47 | 2.53 | -0.16 | -5.90% | 15 | 7,031 | 47.34% |
| CCL260116C00025000 | 2024-10-11 3:20PM EDT | 2026-01-16 | 2.79 | 2.62 | 2.70 | 0.00 | - | 36 | 2,350 | 47.78% |
| CCL261218C00025000 | 2024-10-11 3:58PM EDT | 2026-12-18 | 4.15 | 4.05 | 4.20 | -0.10 | -2.35% | 3 | 3,623 | 49.02% |
| CCL270115C00025000 | 2024-10-14 11:13AM EDT | 2027-01-15 | 4.25 | 4.15 | 4.45 | -0.15 | -3.41% | 10 | 110 | 50.26% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00025000 | 2024-10-14 9:49AM EDT | 2024-10-18 | 4.85 | 4.80 | 4.90 | -2.25 | -31.69% | 1 | 0 | 75.00% |
| CCL241101P00025000 | 2024-09-24 10:41AM EDT | 2024-11-01 | 6.60 | 4.80 | 4.90 | 0.00 | - | 1 | 0 | 39.06% |
| CCL241115P00025000 | 2024-10-10 11:06AM EDT | 2024-11-15 | 4.70 | 4.85 | 4.95 | 0.00 | - | - | 6 | 42.97% |
| CCL241220P00025000 | 2024-10-11 11:16AM EDT | 2024-12-20 | 4.50 | 4.95 | 5.00 | 0.00 | - | 1 | 13 | 34.38% |
| CCL250117P00025000 | 2024-10-11 9:30AM EDT | 2025-01-17 | 4.85 | 5.05 | 5.15 | 0.00 | - | 1 | 111 | 36.62% |
| CCL250417P00025000 | 2024-10-11 1:07PM EDT | 2025-04-17 | 5.24 | 5.45 | 5.55 | 0.00 | - | 2 | 798 | 36.52% |
| CCL250620P00025000 | 2024-10-14 10:15AM EDT | 2025-06-20 | 5.80 | 5.65 | 5.75 | +0.25 | +4.50% | 2 | 227 | 35.23% |
| CCL250919P00025000 | 2024-10-11 3:28PM EDT | 2025-09-19 | 6.07 | 5.95 | 6.10 | +0.16 | +2.71% | 1 | 423 | 35.38% |
| CCL251219P00025000 | 2024-10-11 10:53AM EDT | 2025-12-19 | 6.10 | 6.25 | 6.80 | 0.00 | - | 65 | 952 | 40.04% |
| CCL260116P00025000 | 2024-10-09 11:55AM EDT | 2026-01-16 | 6.33 | 6.35 | 6.55 | 0.00 | - | 22 | 472 | 35.89% |
| CCL261218P00025000 | 2024-10-09 3:08PM EDT | 2026-12-18 | 7.23 | 7.15 | 7.35 | 0.00 | - | 2 | 11 | 34.28% |
| CCL270115P00025000 | 2024-10-09 2:04PM EDT | 2027-01-15 | 7.20 | 7.20 | 7.65 | 0.00 | - | 3 | 3 | 36.21% |
