拍板:30.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00030000 | 2024-10-09 12:25PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,093 | 131.25% |
| CCL241025C00030000 | 2024-09-23 9:51AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 101.56% |
| CCL241101C00030000 | 2024-10-10 12:15PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 65.63% |
| CCL241108C00030000 | 2024-10-14 12:17PM EDT | 2024-11-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 4 | 56.25% |
| CCL241115C00030000 | 2024-10-09 1:30PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 13 | 110 | 54.69% |
| CCL241220C00030000 | 2024-10-14 11:38AM EDT | 2024-12-20 | 0.05 | 0.03 | 0.16 | -0.03 | -37.50% | 1 | 87 | 53.13% |
| CCL250117C00030000 | 2024-10-14 12:05PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 31 | 10,877 | 47.66% |
| CCL250417C00030000 | 2024-10-11 3:26PM EDT | 2025-04-17 | 0.50 | 0.40 | 0.46 | 0.00 | - | 48 | 346 | 46.68% |
| CCL250620C00030000 | 2024-10-14 12:50PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.66 | -0.08 | -10.81% | 501 | 6,135 | 44.97% |
| CCL250919C00030000 | 2024-10-10 2:27PM EDT | 2025-09-19 | 1.12 | 0.96 | 1.04 | 0.00 | - | 1 | 30 | 45.17% |
| CCL251219C00030000 | 2024-10-14 12:51PM EDT | 2025-12-19 | 1.43 | 1.15 | 1.58 | -0.12 | -7.74% | 1 | 4,393 | 47.51% |
| CCL260116C00030000 | 2024-10-11 3:12PM EDT | 2026-01-16 | 1.65 | 1.48 | 1.56 | 0.00 | - | 147 | 11,216 | 45.80% |
| CCL261218C00030000 | 2024-10-11 3:08PM EDT | 2026-12-18 | 3.15 | 2.78 | 2.91 | 0.00 | - | 18 | 3,240 | 46.99% |
| CCL270115C00030000 | 2024-10-14 10:33AM EDT | 2027-01-15 | 2.96 | 2.88 | 3.05 | -0.29 | -8.92% | 9 | 2,461 | 47.36% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00030000 | 2024-10-11 10:29AM EDT | 2024-10-18 | 9.36 | 9.85 | 10.10 | 0.00 | - | 10 | 10 | 207.03% |
| CCL241025P00030000 | 2024-10-11 10:57AM EDT | 2024-10-25 | 9.24 | 9.85 | 10.05 | 0.00 | - | 8 | 8 | 128.13% |
| CCL241115P00030000 | 2024-09-30 10:51AM EDT | 2024-11-15 | 11.80 | 9.85 | 9.95 | 0.00 | - | - | 0 | 68.36% |
| CCL250117P00030000 | 2024-07-12 11:35AM EDT | 2025-01-17 | 11.60 | 14.50 | 16.75 | 0.00 | - | 8 | 1 | 205.27% |
| CCL250417P00030000 | 2024-10-09 1:43PM EDT | 2025-04-17 | 9.85 | 9.90 | 10.00 | 0.00 | - | 5 | 7 | 35.35% |
| CCL250620P00030000 | 2024-10-11 9:50AM EDT | 2025-06-20 | 9.60 | 9.95 | 10.05 | 0.00 | - | 300 | 305 | 32.52% |
| CCL251219P00030000 | 2024-09-18 1:25PM EDT | 2025-12-19 | 11.95 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 37.33% |
| CCL260116P00030000 | 2024-10-09 10:18AM EDT | 2026-01-16 | 10.30 | 10.30 | 10.45 | 0.00 | - | 1 | 1 | 32.23% |
| CCL261218P00030000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 11.88 | 12.45 | 14.25 | 0.00 | - | 4 | 4 | 52.10% |
