香港股市 將在 7 小時 32 分鐘 開市

Carnival Corporation & plc (CCL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.15-0.28 (-1.37%)
市場開市。 截至 01:58PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241018C000350002024-10-14 11:29AM EDT2024-10-180.010.000.020.00-21,365184.38%
CCL250117C000350002024-10-11 3:45PM EDT2025-01-170.050.030.070.00-585,03251.95%
CCL250417C000350002024-10-11 2:17PM EDT2025-04-170.260.160.200.00-64147.85%
CCL250620C000350002024-10-14 9:32AM EDT2025-06-200.300.270.31-0.03-9.09%21,23345.41%
CCL250919C000350002024-10-14 12:14PM EDT2025-09-190.510.480.56-0.07-12.07%111845.17%
CCL251219C000350002024-10-14 12:46PM EDT2025-12-190.820.760.86-0.04-4.65%12,58345.53%
CCL260116C000350002024-10-10 1:22PM EDT2026-01-161.020.840.910.00-291,07944.92%
CCL261218C000350002024-10-11 11:48AM EDT2026-12-182.001.932.17-0.34-14.53%106,99647.12%
CCL270115C000350002024-10-14 12:04PM EDT2027-01-152.052.032.14-0.20-8.89%186946.05%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CCL241018P000350002024-09-25 11:28AM EDT2024-10-1816.7014.8514.900.00-20206.25%
CCL241220P000350002024-10-10 11:42AM EDT2024-12-2014.5114.1014.950.00---69.34%
CCL250117P000350002024-10-01 9:45AM EDT2025-01-1717.2014.8514.900.00-141052.34%
CCL250620P000350002024-04-12 10:39AM EDT2025-06-2020.5019.8520.650.00-10133.89%
CCL251219P000350002023-11-08 4:52PM EDT2025-12-1922.2016.6517.950.00--067.51%
CCL261218P000350002024-08-05 1:15PM EDT2026-12-1820.4517.6520.150.00-1163.68%