合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419C00240000 | 2024-03-15 3:48PM EDT | 240.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
CDNS240419C00250000 | 2024-03-13 10:18AM EDT | 250.00 | 57.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CDNS240419C00260000 | 2024-03-25 10:50AM EDT | 260.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CDNS240419C00270000 | 2024-03-19 1:25PM EDT | 270.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
CDNS240419C00275000 | 2024-03-26 11:52AM EDT | 275.00 | 45.93 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
CDNS240419C00280000 | 2024-03-18 11:23AM EDT | 280.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CDNS240419C00285000 | 2024-03-19 12:24PM EDT | 285.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
CDNS240419C00290000 | 2024-03-25 9:40AM EDT | 290.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
CDNS240419C00295000 | 2024-03-22 3:31PM EDT | 295.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
CDNS240419C00300000 | 2024-03-27 10:38AM EDT | 300.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 0.00% |
CDNS240419C00305000 | 2024-03-27 3:29PM EDT | 305.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 268 | 0.00% |
CDNS240419C00310000 | 2024-03-27 3:28PM EDT | 310.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 68 | 551 | 0.00% |
CDNS240419C00315000 | 2024-03-27 3:49PM EDT | 315.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 50 | 729 | 1.56% |
CDNS240419C00320000 | 2024-03-27 3:43PM EDT | 320.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 573 | 3.13% |
CDNS240419C00325000 | 2024-03-27 3:42PM EDT | 325.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 89 | 509 | 3.13% |
CDNS240419C00330000 | 2024-03-27 3:40PM EDT | 330.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 60 | 660 | 6.25% |
CDNS240419C00335000 | 2024-03-27 2:49PM EDT | 335.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 28 | 537 | 6.25% |
CDNS240419C00340000 | 2024-03-27 2:55PM EDT | 340.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 485 | 6.25% |
CDNS240419C00345000 | 2024-03-27 3:42PM EDT | 345.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
CDNS240419C00350000 | 2024-03-27 3:27PM EDT | 350.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 290 | 12.50% |
CDNS240419C00355000 | 2024-03-27 12:54PM EDT | 355.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 12.50% |
CDNS240419C00360000 | 2024-03-27 1:18PM EDT | 360.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 12.50% |
CDNS240419C00365000 | 2024-03-21 1:21PM EDT | 365.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
CDNS240419C00370000 | 2024-03-26 3:47PM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
CDNS240419C00375000 | 2024-03-26 12:16PM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
CDNS240419C00380000 | 2024-03-21 12:05PM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
CDNS240419C00390000 | 2024-02-20 11:57AM EDT | 390.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | - | 2 | 51.93% |
CDNS240419C00400000 | 2024-03-26 1:33PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
CDNS240419C00410000 | 2024-02-28 3:50PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
CDNS240419C00415000 | 2024-03-15 3:34PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CDNS240419C00430000 | 2024-03-19 10:06AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CDNS240419C00440000 | 2024-03-26 10:25AM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CDNS240419C00445000 | 2024-03-26 10:20AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240419P00190000 | 2024-02-23 3:27PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 68.75% |
CDNS240419P00195000 | 2024-03-14 3:03PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
CDNS240419P00200000 | 2024-03-14 3:02PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CDNS240419P00205000 | 2024-03-14 3:03PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
CDNS240419P00210000 | 2024-03-14 3:04PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
CDNS240419P00215000 | 2024-02-23 10:57AM EDT | 215.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
CDNS240419P00230000 | 2024-03-19 12:45PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CDNS240419P00235000 | 2024-03-15 1:02PM EDT | 235.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
CDNS240419P00240000 | 2024-03-21 3:59PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 25.00% |
CDNS240419P00245000 | 2024-03-11 9:49AM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
CDNS240419P00250000 | 2024-03-20 9:32AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
CDNS240419P00255000 | 2024-03-26 12:35PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
CDNS240419P00260000 | 2024-03-27 12:33PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
CDNS240419P00265000 | 2024-03-26 12:35PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 70 | 12.50% |
CDNS240419P00270000 | 2024-03-26 12:38PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 301 | 12.50% |
CDNS240419P00275000 | 2024-03-27 1:38PM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,410 | 12.50% |
CDNS240419P00280000 | 2024-03-27 2:55PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 12.50% |
CDNS240419P00285000 | 2024-03-27 3:04PM EDT | 285.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
CDNS240419P00290000 | 2024-03-27 1:54PM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 6.25% |
CDNS240419P00295000 | 2024-03-27 2:06PM EDT | 295.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 192 | 6.25% |
CDNS240419P00300000 | 2024-03-27 2:54PM EDT | 300.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 3.13% |
CDNS240419P00305000 | 2024-03-27 3:54PM EDT | 305.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 79 | 378 | 1.56% |
CDNS240419P00310000 | 2024-03-27 3:54PM EDT | 310.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 26 | 197 | 0.39% |
CDNS240419P00315000 | 2024-03-27 3:03PM EDT | 315.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 0.00% |
CDNS240419P00320000 | 2024-03-27 10:51AM EDT | 320.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
CDNS240419P00325000 | 2024-03-27 10:16AM EDT | 325.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
CDNS240419P00330000 | 2024-03-21 3:42PM EDT | 330.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 32 | 25 | 0.00% |
CDNS240419P00335000 | 2024-03-21 12:14PM EDT | 335.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
CDNS240419P00340000 | 2024-03-27 9:54AM EDT | 340.00 | 26.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CDNS240419P00350000 | 2024-03-26 10:26AM EDT | 350.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |