香港股市 將在 5 小時 8 分鐘 開市

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
154.45-3.17 (-2.01%)
收市價: 04:00PM EDT
154.45 0.00 (0.00%)
收市後: 04:08PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS220715C001200002022-05-24 12:06PM EDT120.0026.6029.7033.000.00--10.00%
CDNS220715C001300002022-06-17 2:44PM EDT130.0016.2824.9025.700.00-1158.01%
CDNS220715C001350002022-06-14 12:31PM EDT135.0012.2620.1020.700.00-303154.15%
CDNS220715C001400002022-06-21 12:11PM EDT140.0011.9514.7016.600.00-11653.63%
CDNS220715C001450002022-06-27 10:20AM EDT145.0012.7911.2013.20+5.39+72.84%123455.47%
CDNS220715C001500002022-06-27 2:49PM EDT150.008.697.808.80-1.21-12.22%16045.69%
CDNS220715C001550002022-06-27 2:21PM EDT155.005.604.805.40-1.64-22.65%1529140.28%
CDNS220715C001600002022-06-27 12:25PM EDT160.003.852.703.50-0.35-8.33%1127640.98%
CDNS220715C001650002022-06-24 3:50PM EDT165.002.601.402.050.00-626140.48%
CDNS220715C001700002022-06-24 12:59PM EDT170.001.370.651.250.00-1011041.55%
CDNS220715C001750002022-06-21 3:41PM EDT175.000.500.302.750.00-52452.69%
CDNS220715C001800002022-06-27 10:15AM EDT180.000.290.050.55+0.24+480.00%1945.75%
CDNS220715C001850002022-06-03 9:30AM EDT185.001.000.001.300.00-101253.81%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CDNS220715P000950002022-06-10 11:05AM EDT95.001.380.004.800.00--1171.39%
CDNS220715P001050002022-06-10 11:05AM EDT105.000.260.000.200.00-13275.98%
CDNS220715P001100002022-06-17 11:05AM EDT110.000.700.004.800.00-5050129.83%
CDNS220715P001150002022-06-24 10:39AM EDT115.000.210.004.800.00-2239116.94%
CDNS220715P001200002022-06-23 2:53PM EDT120.000.450.100.350.00-4526259.42%
CDNS220715P001250002022-06-24 10:39AM EDT125.000.470.004.700.00-26091.53%
CDNS220715P001300002022-06-21 3:47PM EDT130.001.600.502.900.00-217271.17%
CDNS220715P001350002022-06-27 3:46PM EDT135.001.100.851.10+0.10+10.00%511550.20%
CDNS220715P001400002022-06-27 3:37PM EDT140.001.501.351.85-0.34-18.48%36450.46%
CDNS220715P001450002022-06-27 1:54PM EDT145.002.102.152.75-2.30-52.27%410546.96%
CDNS220715P001500002022-06-27 9:37AM EDT150.003.593.504.20-2.25-38.53%16744.57%
CDNS220715P001550002022-06-27 10:55AM EDT155.004.605.406.40-4.07-46.94%394543.48%
CDNS220715P001600002022-06-21 1:35PM EDT160.0012.008.309.100.00-110941.36%
CDNS220715P001650002022-06-16 11:48AM EDT165.0025.8011.3013.000.00-62843.97%
CDNS220715P001700002022-06-23 11:15AM EDT170.0021.4016.2016.900.00-7742.68%