認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517C00072500 | 2024-04-19 10:23AM EDT | 72.50 | 13.50 | 11.90 | 14.80 | 0.00 | - | 1 | 1 | 72.07% |
| CEIX240517C00075000 | 2024-04-19 2:27PM EDT | 75.00 | 10.40 | 9.70 | 12.60 | 0.00 | - | 10 | 10 | 66.33% |
| CEIX240517C00077500 | 2024-04-22 10:07AM EDT | 77.50 | 8.20 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 55.54% |
| CEIX240517C00080000 | 2024-04-19 3:22PM EDT | 80.00 | 7.40 | 6.60 | 7.20 | 0.00 | - | 2 | 10 | 53.86% |
| CEIX240517C00082500 | 2024-04-22 1:45PM EDT | 82.50 | 5.50 | 5.10 | 5.70 | 0.00 | - | 5 | 89 | 52.88% |
| CEIX240517C00085000 | 2024-04-23 3:25PM EDT | 85.00 | 4.10 | 4.00 | 4.30 | -0.02 | -0.49% | 5 | 248 | 52.39% |
| CEIX240517C00087500 | 2024-04-23 3:43PM EDT | 87.50 | 2.95 | 3.00 | 3.30 | -0.56 | -15.95% | 9 | 82 | 52.32% |
| CEIX240517C00090000 | 2024-04-23 12:39PM EDT | 90.00 | 2.20 | 2.15 | 2.40 | -0.35 | -13.73% | 12 | 108 | 51.39% |
| CEIX240517C00092500 | 2024-04-23 3:28PM EDT | 92.50 | 1.58 | 1.55 | 1.80 | -0.18 | -10.23% | 32 | 75 | 51.71% |
| CEIX240517C00095000 | 2024-04-23 3:01PM EDT | 95.00 | 0.98 | 1.10 | 1.25 | -0.37 | -27.41% | 15 | 217 | 51.34% |
| CEIX240517C00100000 | 2024-04-22 3:01PM EDT | 100.00 | 0.41 | 0.50 | 0.70 | -0.29 | -41.43% | 2 | 76 | 52.15% |
| CEIX240517C00105000 | 2024-04-23 12:25PM EDT | 105.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 1 | 28 | 51.17% |
| CEIX240517C00110000 | 2024-03-25 11:32AM EDT | 110.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 68.46% |
| CEIX240517C00115000 | 2024-04-15 9:30AM EDT | 115.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 92.24% |
| CEIX240517C00120000 | 2024-03-25 2:32PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 127.03% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240517P00060000 | 2024-04-05 11:34AM EDT | 60.00 | 0.31 | 0.00 | 2.85 | 0.00 | - | 2 | 5 | 115.63% |
| CEIX240517P00065000 | 2024-04-16 9:38AM EDT | 65.00 | 0.35 | 0.10 | 1.00 | 0.00 | - | 1 | 40 | 71.92% |
| CEIX240517P00070000 | 2024-04-22 1:50PM EDT | 70.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 6 | 113 | 55.42% |
| CEIX240517P00072500 | 2024-04-23 2:05PM EDT | 72.50 | 0.80 | 0.10 | 0.90 | -0.10 | -11.11% | 22 | 75 | 55.20% |
| CEIX240517P00075000 | 2024-04-23 12:26PM EDT | 75.00 | 1.44 | 1.15 | 1.35 | +0.20 | +16.13% | 2 | 51 | 52.54% |
| CEIX240517P00077500 | 2024-04-23 10:49AM EDT | 77.50 | 2.20 | 1.75 | 1.95 | +0.50 | +29.41% | 2 | 109 | 51.76% |
| CEIX240517P00080000 | 2024-04-23 11:57AM EDT | 80.00 | 2.99 | 2.50 | 2.80 | +0.15 | +5.28% | 6 | 852 | 51.12% |
| CEIX240517P00082500 | 2024-04-23 3:15PM EDT | 82.50 | 3.75 | 3.50 | 3.80 | +0.45 | +13.64% | 29 | 472 | 50.34% |
| CEIX240517P00085000 | 2024-04-23 12:43PM EDT | 85.00 | 5.01 | 4.70 | 5.10 | -0.19 | -3.65% | 20 | 284 | 52.16% |
| CEIX240517P00087500 | 2024-04-18 11:42AM EDT | 87.50 | 5.60 | 6.20 | 6.60 | 0.00 | - | 10 | 57 | 52.10% |
| CEIX240517P00090000 | 2024-04-18 11:53AM EDT | 90.00 | 7.25 | 6.80 | 8.40 | 0.00 | - | 11 | 54 | 53.35% |
