香港股市 已收市

世紀鋁業公司 (CENX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.39+0.61 (+4.13%)
收市:04:00PM EDT
15.38 -0.01 (-0.08%)
收市後: 07:19PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CENX240419C000060002024-03-26 10:35AM EDT6.007.909.309.700.00-14227.34%
CENX240419C000070002024-03-25 11:09AM EDT7.008.508.309.50+0.52+6.52%11289.06%
CENX240419C000080002024-03-19 1:46PM EDT8.007.256.708.70+3.54+95.42%17213.28%
CENX240419C000090002024-03-20 10:47AM EDT9.003.126.006.600.00-25162.89%
CENX240419C000100002024-03-25 10:20AM EDT10.004.455.305.600.00-475101.95%
CENX240419C000110002024-03-28 3:50PM EDT11.004.473.004.50+0.49+12.31%11288794.92%
CENX240419C000120002024-03-28 3:57PM EDT12.003.503.404.90+0.55+18.64%8186148.83%
CENX240419C000130002024-03-28 11:35AM EDT13.002.602.502.70+1.10+73.33%1132368.56%
CENX240419C000140002024-03-28 9:33AM EDT14.001.701.701.85+0.84+97.67%1519462.50%
CENX240419C000150002024-03-28 2:49PM EDT15.001.071.101.20+0.24+28.92%5419161.91%
CENX240419C000160002024-03-28 2:41PM EDT16.000.630.650.75+0.18+40.00%293462.11%
CENX240419C000170002024-03-28 2:11PM EDT17.000.370.350.45+0.13+54.17%271062.21%
CENX240419C000180002024-03-28 12:32PM EDT18.000.250.150.25+0.10+66.67%44960.74%
CENX240419C000200002024-03-25 2:42PM EDT20.000.080.000.100.00-2261.72%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CENX240419P000080002024-03-06 11:03AM EDT8.000.100.000.500.00-500504200.78%
CENX240419P000090002024-03-27 11:47AM EDT9.000.100.000.500.00-437170.70%
CENX240419P000100002024-03-18 11:54AM EDT10.000.150.000.500.00-1425143.55%
CENX240419P000110002024-03-27 12:48PM EDT11.000.100.000.500.00-12596118.75%
CENX240419P000120002024-03-27 2:41PM EDT12.000.100.050.150.00-113373.05%
CENX240419P000130002024-03-28 1:17PM EDT13.000.150.100.20-0.12-44.44%2319861.33%
CENX240419P000140002024-03-28 2:06PM EDT14.000.350.300.35-0.15-30.00%296757.42%
CENX240419P000150002024-03-28 11:35AM EDT15.000.700.650.75-0.23-24.73%121258.01%