認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419C00070000 | 2024-04-12 10:29AM EDT | 70.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CF240419C00072500 | 2024-03-28 11:19AM EDT | 72.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CF240419C00075000 | 2024-04-18 10:27AM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CF240419C00077000 | 2024-04-17 3:46PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CF240419C00077500 | 2024-04-18 10:59AM EDT | 77.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CF240419C00078000 | 2024-04-18 10:45AM EDT | 78.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| CF240419C00079000 | 2024-04-18 11:19AM EDT | 79.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| CF240419C00080000 | 2024-04-18 3:57PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 95 | 406 | 3.13% |
| CF240419C00081000 | 2024-04-18 3:25PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 136 | 12.50% |
| CF240419C00082000 | 2024-04-18 3:55PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 340 | 12.50% |
| CF240419C00082500 | 2024-04-18 3:38PM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 307 | 3,016 | 25.00% |
| CF240419C00083000 | 2024-04-16 10:54AM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| CF240419C00084000 | 2024-04-17 12:54PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 784 | 25.00% |
| CF240419C00085000 | 2024-04-18 3:39PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 2,658 | 25.00% |
| CF240419C00086000 | 2024-04-17 10:59AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 50.00% |
| CF240419C00087000 | 2024-04-17 9:35AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 679 | 50.00% |
| CF240419C00087500 | 2024-04-18 9:37AM EDT | 87.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,558 | 50.00% |
| CF240419C00088000 | 2024-04-17 2:46PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| CF240419C00089000 | 2024-04-08 3:56PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 50.00% |
| CF240419C00090000 | 2024-04-18 11:50AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 808 | 50.00% |
| CF240419C00091000 | 2024-04-12 3:55PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 50.00% |
| CF240419C00092000 | 2024-04-08 11:58AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| CF240419C00092500 | 2024-04-08 10:21AM EDT | 92.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 50.00% |
| CF240419C00093000 | 2024-04-08 10:20AM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,208 | 50.00% |
| CF240419C00094000 | 2024-04-08 11:28AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| CF240419C00095000 | 2024-04-05 1:10PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 50.00% |
| CF240419C00096000 | 2024-04-05 9:42AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CF240419C00100000 | 2024-03-20 2:04PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| CF240419C00105000 | 2024-02-23 12:53PM EDT | 105.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 279.69% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240419P00060000 | 2024-02-16 4:50PM EDT | 60.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 388.28% |
| CF240419P00065000 | 2024-03-11 9:48AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 1,015 | 187.50% |
| CF240419P00067500 | 2024-03-08 1:25PM EDT | 67.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 212.50% |
| CF240419P00070000 | 2024-04-17 9:34AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| CF240419P00072500 | 2024-04-18 11:27AM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 322 | 50.00% |
| CF240419P00073000 | 2024-04-08 3:42PM EDT | 73.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CF240419P00074000 | 2024-04-16 3:46PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CF240419P00075000 | 2024-04-18 11:27AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 614 | 25.00% |
| CF240419P00076000 | 2024-04-18 9:30AM EDT | 76.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| CF240419P00077000 | 2024-04-18 1:27PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 12.50% |
| CF240419P00077500 | 2024-04-18 11:06AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 371 | 12.50% |
| CF240419P00078000 | 2024-04-18 9:42AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 12.50% |
| CF240419P00079000 | 2024-04-18 3:57PM EDT | 79.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 245 | 3.13% |
| CF240419P00080000 | 2024-04-18 12:58PM EDT | 80.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 383 | 0.00% |
| CF240419P00081000 | 2024-04-18 12:58PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 121 | 0.00% |
| CF240419P00082000 | 2024-04-18 4:00PM EDT | 82.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,102 | 1,150 | 0.00% |
| CF240419P00082500 | 2024-04-18 10:57AM EDT | 82.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| CF240419P00083000 | 2024-04-16 2:11PM EDT | 83.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 0.00% |
| CF240419P00084000 | 2024-04-16 2:09PM EDT | 84.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CF240419P00085000 | 2024-04-17 10:25AM EDT | 85.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| CF240419P00086000 | 2024-04-18 11:06AM EDT | 86.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 0.00% |
| CF240419P00087000 | 2024-04-08 10:15AM EDT | 87.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CF240419P00087500 | 2024-04-17 3:31PM EDT | 87.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CF240419P00088000 | 2024-03-25 12:47PM EDT | 88.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CF240419P00090000 | 2024-04-18 9:55AM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CF240419P00092500 | 2024-04-18 10:05AM EDT | 92.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| CF240419P00096000 | 2024-04-15 2:08PM EDT | 96.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CF240419P00100000 | 2024-03-14 10:35AM EDT | 100.00 | 16.00 | 21.70 | 23.60 | 0.00 | - | 12 | 0 | 482.81% |
