合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240322C00000500 | 2024-03-18 1:44PM EDT | 0.50 | 3.20 | 3.00 | 5.35 | +3.20 | - | 1 | 0 | 0.00% |
CGC240322C00001500 | 2024-03-18 9:47AM EDT | 1.50 | 2.08 | 1.75 | 4.35 | +0.08 | +4.00% | 3 | 1 | 2,003.13% |
CGC240322C00002000 | 2024-03-11 3:52PM EDT | 2.00 | 1.00 | 1.44 | 3.55 | 0.00 | - | 4 | 4 | 1,401.56% |
CGC240322C00002500 | 2024-03-18 12:04PM EDT | 2.50 | 1.44 | 0.97 | 1.69 | +0.91 | +171.70% | 4 | 27 | 403.13% |
CGC240322C00003000 | 2024-03-18 3:56PM EDT | 3.00 | 0.69 | 0.64 | 1.05 | +0.52 | +305.88% | 383 | 450 | 281.25% |
CGC240322C00003500 | 2024-03-18 3:53PM EDT | 3.50 | 0.48 | 0.30 | 0.47 | +0.40 | +500.00% | 2,456 | 202 | 178.13% |
CGC240322C00004000 | 2024-03-18 3:59PM EDT | 4.00 | 0.12 | 0.12 | 0.14 | +0.09 | +300.00% | 7,569 | 447 | 154.69% |
CGC240322C00004500 | 2024-03-18 3:58PM EDT | 4.50 | 0.07 | 0.06 | 0.10 | -0.13 | -65.00% | 2,550 | 9 | 198.44% |
CGC240322C00005000 | 2024-03-18 3:54PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 2,350 | 72 | 206.25% |
CGC240322C00005500 | 2024-03-18 1:10PM EDT | 5.50 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 109 | 5 | 250.00% |
CGC240322C00006000 | 2024-03-18 2:16PM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 29 | 2 | 250.00% |
CGC240322C00006500 | 2024-03-18 12:19PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 2 | 262.50% |
CGC240322C00009500 | 2024-02-06 10:31AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CGC240322P00002000 | 2024-03-18 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 41 | 275.00% |
CGC240322P00002500 | 2024-03-18 2:28PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 333 | 187.50% |
CGC240322P00003000 | 2024-03-18 3:50PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 586 | 287 | 156.25% |
CGC240322P00003500 | 2024-03-18 3:57PM EDT | 3.50 | 0.11 | 0.12 | 0.15 | -0.48 | -81.36% | 3,901 | 74 | 150.00% |
CGC240322P00004000 | 2024-03-18 3:51PM EDT | 4.00 | 0.42 | 0.35 | 0.49 | -0.55 | -56.70% | 468 | 26 | 154.69% |
CGC240322P00004500 | 2024-02-08 11:47AM EDT | 4.50 | 1.16 | 0.15 | 1.85 | 0.00 | - | - | 5 | 300.00% |
CGC240322P00005000 | 2024-03-18 11:40AM EDT | 5.00 | 2.01 | 1.08 | 1.70 | -0.74 | -26.91% | 1 | 1 | 279.69% |
CGC240322P00006000 | 2024-02-26 12:11PM EDT | 6.00 | 2.77 | 1.77 | 4.15 | 0.00 | - | 2 | 2 | 804.69% |