香港股市 已收市

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.7100+0.6300 (+20.45%)
收市:04:00PM EDT
3.7600 +0.05 (+1.35%)
市前: 05:41AM EDT
價內期權
認購期權範圍2024年3月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240322C000005002024-03-18 1:44PM EDT0.503.203.005.35+3.20-100.00%
CGC240322C000015002024-03-18 9:47AM EDT1.502.081.754.35+0.08+4.00%312,003.13%
CGC240322C000020002024-03-11 3:52PM EDT2.001.001.443.550.00-441,401.56%
CGC240322C000025002024-03-18 12:04PM EDT2.501.440.971.69+0.91+171.70%427403.13%
CGC240322C000030002024-03-18 3:56PM EDT3.000.690.641.05+0.52+305.88%383450281.25%
CGC240322C000035002024-03-18 3:53PM EDT3.500.480.300.47+0.40+500.00%2,456202178.13%
CGC240322C000040002024-03-18 3:59PM EDT4.000.120.120.14+0.09+300.00%7,569447154.69%
CGC240322C000045002024-03-18 3:58PM EDT4.500.070.060.10-0.13-65.00%2,5509198.44%
CGC240322C000050002024-03-18 3:54PM EDT5.000.040.030.04+0.03+300.00%2,35072206.25%
CGC240322C000055002024-03-18 1:10PM EDT5.500.020.000.07-0.08-80.00%1095250.00%
CGC240322C000060002024-03-18 2:16PM EDT6.000.020.010.02-0.06-75.00%292250.00%
CGC240322C000065002024-03-18 12:19PM EDT6.500.010.000.02-0.02-66.67%52262.50%
CGC240322C000095002024-02-06 10:31AM EDT9.500.040.000.000.00--250.00%
認沽盤範圍2024年3月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CGC240322P000020002024-03-18 9:30AM EDT2.000.010.000.010.00-241275.00%
CGC240322P000025002024-03-18 2:28PM EDT2.500.010.000.01-0.01-50.00%33333187.50%
CGC240322P000030002024-03-18 3:50PM EDT3.000.020.020.03-0.14-87.50%586287156.25%
CGC240322P000035002024-03-18 3:57PM EDT3.500.110.120.15-0.48-81.36%3,90174150.00%
CGC240322P000040002024-03-18 3:51PM EDT4.000.420.350.49-0.55-56.70%46826154.69%
CGC240322P000045002024-02-08 11:47AM EDT4.501.160.151.850.00--5300.00%
CGC240322P000050002024-03-18 11:40AM EDT5.002.011.081.70-0.74-26.91%11279.69%
CGC240322P000060002024-02-26 12:11PM EDT6.002.771.774.150.00-22804.69%