合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240419C00110000 | 2024-04-02 12:48PM EDT | 110.00 | 13.30 | 9.60 | 13.50 | 0.00 | - | 5 | 5 | 85.84% |
CHDN240419C00115000 | 2024-03-25 12:19PM EDT | 115.00 | 5.80 | 4.60 | 9.00 | 0.00 | - | 2 | 16 | 64.60% |
CHDN240419C00120000 | 2024-04-15 12:00PM EDT | 120.00 | 6.40 | 1.00 | 5.00 | 0.00 | - | 27 | 475 | 55.57% |
CHDN240419C00125000 | 2024-04-17 10:00AM EDT | 125.00 | 1.00 | 0.05 | 0.95 | -0.60 | -37.50% | 1 | 487 | 54.44% |
CHDN240419C00130000 | 2024-04-08 3:39PM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 127.88% |
CHDN240419C00135000 | 2024-04-16 10:46AM EDT | 135.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 70.70% |
CHDN240419C00140000 | 2024-04-05 9:30AM EDT | 140.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 101.95% |
CHDN240419C00175000 | 2024-02-22 3:13PM EDT | 175.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 3 | 3 | 230.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CHDN240419P00095000 | 2024-03-12 9:30AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
CHDN240419P00100000 | 2024-04-17 9:49AM EDT | 100.00 | 0.10 | 0.00 | 0.95 | -0.13 | -56.52% | 59 | 83 | 145.51% |
CHDN240419P00105000 | 2024-04-16 1:30PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 88 | 79.69% |
CHDN240419P00110000 | 2024-04-16 9:49AM EDT | 110.00 | 0.55 | 0.05 | 0.95 | 0.00 | - | 5 | 897 | 87.30% |
CHDN240419P00115000 | 2024-04-15 2:04PM EDT | 115.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 7 | 10 | 112.26% |
CHDN240419P00120000 | 2024-04-16 2:07PM EDT | 120.00 | 0.65 | 0.40 | 4.90 | 0.00 | - | 1 | 18 | 72.51% |
CHDN240419P00125000 | 2024-04-17 9:50AM EDT | 125.00 | 1.90 | 1.55 | 5.60 | -0.80 | -29.63% | 3 | 22 | 73.58% |